ACCELERATE RESOURCES LIMITED quotes and chart
| Current price: |
0.048 AUD
|
| Change (%): |
-2.04% |
| Change: |
-0.001 |
| Date - Hour: |
|
| Previous close: |
0.049 |
| Open: |
0.047 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
2,815,985 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.045 | 0.046 | 0.045 | 0.049 | 0.048 |
| Change (%) | +2.27% | +2.22% | -2.17% | +8.89% | -2.04% |
| Change | +0.001 | +0.001 | -0.001 | +0.004 | -0.001 |
| Open | 0.044 | 0.044 | 0.046 | 0.045 | 0.047 |
| Volume | 154,972 | 1,288,512 | 864,538 | 1,442,623 | 2,815,985 |
| High | 0.045 | 0.049 | 0.046 | 0.049 | 0.049 |
| Low | 0.044 | 0.044 | 0.043 | 0.045 | 0.047 |
| High/Low range | 0.001 | 0.005 | 0.003 | 0.004 | 0.002 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.04% |
0.049 |
0.047 |
0.002 |
2,815,985 |
| January 1st |
+14.29% |
0.052 |
0.020 |
0.032 |
1,153,785 |
| 5 days |
+6.67% |
0.049 |
0.043 |
0.006 |
1,602,914 |
| 1 month |
+20.00% |
0.052 |
0.041 |
0.011 |
1,271,115 |
| 6 months |
-12.73% |
0.065 |
0.020 |
0.045 |
2,018,056 |
| 1 year |
+128.57% |
0.065 |
0.018 |
0.047 |
1,728,557 |
| 3 years |
+4.35% |
0.073 |
0.018 |
0.055 |
1,229,945 |
| 5 years |
+11.63% |
0.140 |
0.015 |
0.125 |
996,967 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.046 |
| MA20 |
0.046 |
| MA50 |
0.040 |
| MA100 |
0.036 |
| Price / MA7 |
+4.35% |
| Price / MA20 |
+4.35% |
| Price / MA50 |
+20.00% |
| Price / MA100 |
+33.33% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
