OMX COPENHAGEN_PI quotes and chart
| Current price: | 1,941.31 DKK |
| Change (%): | +0.84% |
| Change: | +16.15 |
| Date - Hour: | |
| Previous close: | 1,925.16 |
| Open: | 1,920.35 |
| Financial instrument type: | Indices |
| Market: | NASDAQ EU Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ EU Indices
| Last | 1,936.02 | 1,931.00 | 1,913.82 | 1,925.16 | 1,941.31 |
| Change (%) | -0.05% | -0.26% | -0.89% | +0.59% | +0.84% |
| Change | -1.04 | -5.02 | -17.18 | +11.34 | +16.15 |
| Open | 1,931.50 | 1,937.83 | 1,921.57 | 1,925.91 | 1,920.35 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1,942.61 | 1,946.17 | 1,923.96 | 1,938.42 | 1,947.37 |
| Low | 1,922.71 | 1,926.43 | 1,910.92 | 1,925.16 | 1,919.08 |
| High/Low range | 19.90 | 19.74 | 13.04 | 13.27 | 28.29 |
| 5 days change : +0.22% |
Historical data 15 min delayed data - NASDAQ EU Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 1,947.37 | 1,919.08 | 28.29 | 0 |
| January 1st | +19.42% | 1,957.77 | 1,613.78 | 344.00 | - |
| 5 days | +0.22% | 1,947.37 | 1,910.92 | 36.45 | - |
| 1 month | +3.77% | 1,957.77 | 1,783.28 | 174.49 | - |
| 6 months | +23.01% | 1,957.77 | 1,525.96 | 431.82 | - |
| 1 year | +28.79% | 1,957.77 | 1,439.91 | 517.87 | - |
| 3 years | +49.32% | 1,957.77 | 1,165.00 | 792.77 | - |
| 5 years | +135.67% | 1,957.77 | 725.28 | 1,232.50 | - |
| 10 years | +223.08% | 1,957.77 | 544.91 | 1,412.86 | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ EU Indices
| MA7 | 1,933.35 |
| MA20 | 1,903.28 |
| MA50 | 1,872.08 |
| MA100 | 1,819.54 |
| Price / MA7 | +0.41% |
| Price / MA20 | +2.00% |
| Price / MA50 | +3.70% |
| Price / MA100 | +6.69% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:30 |
| Tuesday | 09:00 | 17:30 |
| Wednesday | 09:00 | 17:30 |
| Thursday | 09:00 | 17:30 |
| Friday | 09:00 | 17:30 |
| Special closing | ||
| All day | ||
