JCDEC16.9942SPLOPENS - 1U14S quotes and chart
Current price: |
0.4750 EUR
|
Change (%): |
+4.40% |
Change: |
+0.0200 |
Date - Hour: |
|
Previous close: |
0.4550 |
Open: |
0.4650 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.4050 | 0.3950 | 0.3850 | 0.4550 | 0.4750 |
Change (%) | +0.00% | -2.47% | -2.53% | +18.18% | +4.40% |
Change | 0 | -0.0100 | -0.0100 | +0.0700 | +0.0200 |
Open | 0.4150 | 0.4150 | 0.3850 | 0.3950 | 0.4650 |
Volume | 11 | 10 | 34 | 16 | 19 |
High | 0.4150 | 0.4150 | 0.4050 | 0.4550 | 0.4850 |
Low | 0.3950 | 0.3850 | 0.3450 | 0.3750 | 0.4550 |
High/Low range | 0.0200 | 0.0300 | 0.0600 | 0.0800 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.40% |
0.4850 |
0.4550 |
0.0300 |
19 |
January 1st |
- |
- |
- |
- |
- |
5 days |
+17.28% |
0.4850 |
0.3450 |
0.1400 |
19 |
1 month |
+66.67% |
0.5450 |
0.2650 |
0.2800 |
792 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|