STARBUCKS CORP. quotes and chart
| Current price: | 75.28 USD |
| Change (%): | -0.56% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 75.70 |
| Open: | 75.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 10,758,466 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 76.11 | 76.18 | 75.63 | 75.70 | 75.28 |
| Change (%) | +0.57% | +0.09% | -0.72% | +0.09% | -0.56% |
| Change | +0.43 | +0.07 | -0.55 | +0.07 | -0.42 |
| Open | 75.31 | 76.22 | 76.23 | 75.90 | 75.18 |
| Volume | 15,761,892 | 10,953,587 | 10,961,098 | 8,826,471 | 10,758,466 |
| High | 76.31 | 76.84 | 76.73 | 76.03 | 75.55 |
| Low | 75.06 | 75.80 | 75.52 | 75.32 | 74.46 |
| High/Low range | 1.25 | 1.04 | 1.21 | 0.71 | 1.09 |
| 5 days change : -1.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 75.55 | 74.46 | 1.09 | 10,758,466 |
| January 1st | -21.59% | 98.36 | 71.80 | 26.56 | 10,048,382 |
| 5 days | -1.09% | 76.84 | 74.46 | 2.38 | 10,247,052 |
| 1 month | -11.87% | 89.73 | 71.80 | 17.93 | 16,255,817 |
| 6 months | -29.78% | 105.47 | 71.80 | 33.67 | 9,575,030 |
| 1 year | -28.50% | 107.66 | 71.80 | 35.86 | 8,034,705 |
| 3 years | -32.30% | 126.32 | 68.39 | 57.93 | 7,584,108 |
| 5 years | -4.59% | 126.32 | 50.02 | 76.30 | 7,820,336 |
| 10 years | +112.24% | 126.32 | 34.92 | 91.40 | 8,225,477 |
| 15 years | +1,063.52% | 126.32 | 6.27 | 120.05 | 7,982,185 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 74.95 |
| MA20 | 79.49 |
| MA50 | 85.00 |
| MA100 | 88.88 |
| Price / MA7 | +0.44% |
| Price / MA20 | -5.30% |
| Price / MA50 | -11.44% |
| Price / MA100 | -15.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
