Post an Analysis Request an analysis AI Londinia analysis
DOGECOIN - DOGE/USD
DOGECOIN - DOGE/USD
0.146038 USD (-)
Open Real time data - Cryptocompare
Open: 0.145887
Change: +0.000139
Volume: 17,379,603
Low: 0.144633
High: 0.147822
High / Low range: 0.003189
Type: Cryptocurrencies
Ticker: DOGEUSD
ISIN:

DOGECOIN - DOGE/USD quotes and chart

Current price: 0.146038 USD
Change (%): +0.10%
Change: +0.000139
Date - Hour:
Previous close: 0.145899
Open: 0.145887
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 17,379,603
Tokens exchanged: 0.013%
Circulating Supply: 132,617,095,388
Capitalization: 19,367M USD

5 days quotes Real time data - Cryptocompare
Last0.1614080.1632400.1600290.1458990.146038
Change (%)+2.00%+1.14%-1.97%-8.83%+0.10%
Change+0.003171+0.001832-0.003211-0.014130+0.000139
Open0.1583160.1614100.1632400.1600020.145887
Volume30,366,96339,141,50232,540,82465,235,99217,379,603
High0.1622370.1649780.1656150.1622300.147822
Low0.1568120.1612580.1583190.1397510.144633
High/Low range0.0054250.0037200.0072960.0224790.003189
5 days change : -7.71%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.10% 0.147822 0.144633 0.003189 17,379,603
January 1st +63.62% 0.228741 0.074270 0.154471 72,092,426
5 days -7.71% 0.165615 0.139751 0.025864 45,639,439
1 month +2.02% 0.174785 0.135785 0.039000 47,372,109
6 months +43.78% 0.228741 0.074270 0.154471 70,788,241
1 year +114.89% 0.228741 0.055113 0.173628 52,760,019
3 years -52.99% 0.351694 0.049083 0.302611 32,528,070
5 years +4,623.09% 0.735025 0.001204 0.733821 28,216,025
10 years +49,827.52% 0.735025 0.000014 0.735011 17,031,922
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.154704
MA20 0.160760
MA50 0.153925
MA100 0.163020
Price / MA7 -5.60%
Price / MA20 -9.16%
Price / MA50 -5.12%
Price / MA100 -10.42%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !