Post an Analysis Request an analysis AI Londinia analysis
BINANCE COIN - BNB/USDT
BINANCE COIN - BNB/USDT
602.69 USDT (-)
Open Real time data - Cryptocompare
Open: 601.89
Change: +0.80
Volume: 11,127
Low: 596.31
High: 605.88
High / Low range: 9.57
Type: Cryptocurrencies
Ticker: BNBUSDT
ISIN:

BINANCE COIN - BNB/USDT quotes and chart

Current price: 602.69 USDT
Change (%): +0.13%
Change: +0.80
Date - Hour:
Previous close: 601.89
Open: 601.89
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 11,127
Tokens exchanged: 0.007%
Circulating Supply: 168,137,035
Capitalization: 101,335M USDT

5 days quotes Real time data - Cryptocompare
Last601.69595.68595.08601.89602.68
Change (%)-0.36%-1.00%-0.10%+1.14%+0.13%
Change-2.18-6.01-0.59+6.81+0.79
Open603.87602.08595.59595.00601.89
Volume22,22822,11917,96115,54711,127
High605.85603.58602.20598.98605.88
Low593.81593.12586.49590.10596.31
High/Low range12.0410.4615.718.889.57
5 days change : -0.20%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.13% 605.88 596.31 9.57 11,127
January 1st +93.24% 640.05 287.52 352.53 50,902
5 days -0.20% 605.88 586.49 19.39 18,542
1 month +7.28% 631.24 559.00 72.24 25,308
6 months +163.76% 640.05 225.34 414.71 55,492
1 year +97.67% 640.05 202.20 437.85 43,202
3 years +66.23% 668.61 184.21 484.40 55,416
5 years +1,707.17% 690.56 6.44 684.12 58,026
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 598.94
MA20 594.11
MA50 586.61
MA100 557.82
Price / MA7 +0.63%
Price / MA20 +1.44%
Price / MA50 +2.74%
Price / MA100 +8.04%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !