DROPBOX INC. quotes and chart
| Current price: | 21.23 USD |
| Change (%): | +1.48% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 20.92 |
| Open: | 20.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,261,038 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.42 | 21.33 | 21.52 | 20.92 | 21.23 |
| Change (%) | -0.83% | -0.42% | +0.89% | -2.79% | +1.48% |
| Change | -0.18 | -0.09 | +0.19 | -0.60 | +0.31 |
| Open | 21.50 | 21.19 | 21.30 | 21.69 | 20.92 |
| Volume | 4,801,164 | 4,832,352 | 5,079,614 | 4,248,747 | 3,261,038 |
| High | 21.60 | 21.40 | 21.54 | 21.96 | 21.26 |
| Low | 21.34 | 21.07 | 21.17 | 21.55 | 20.81 |
| High/Low range | 0.26 | 0.33 | 0.38 | 0.41 | 0.45 |
| 5 days change : -0.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.48% | 21.26 | 20.81 | 0.45 | 3,261,038 |
| January 1st | -27.99% | 33.43 | 20.81 | 12.62 | 4,198,292 |
| 5 days | -0.89% | 21.96 | 20.81 | 1.15 | 4,720,237 |
| 1 month | -10.76% | 24.16 | 20.81 | 3.35 | 5,324,941 |
| 6 months | -26.77% | 33.43 | 20.81 | 12.62 | 4,048,977 |
| 1 year | -14.67% | 33.43 | 20.81 | 12.62 | 3,779,862 |
| 3 years | -28.57% | 33.43 | 18.71 | 14.72 | 3,483,681 |
| 5 years | -11.73% | 33.43 | 14.55 | 18.88 | 4,411,134 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.39 |
| MA20 | 22.33 |
| MA50 | 23.00 |
| MA100 | 24.95 |
| Price / MA7 | -0.75% |
| Price / MA20 | -4.93% |
| Price / MA50 | -7.70% |
| Price / MA100 | -14.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
