Post an Analysis Request an analysis AI Londinia analysis
AXA
AXA
33.55 EUR (-)
Preopen 15 min delayed data - Euronext Paris
Open: 33.35
Change: +0.18
Volume: 3,005,835
Low: 33.35
High: 33.73
High / Low range: 0.38
Type: Stocks
Ticker: CS
ISIN: FR0000120628

AXA quotes and chart

Current price: 33.55 EUR
Change (%): +0.54%
Change: +0.18
Date - Hour:
Previous close: 33.37
Open: 33.35
Financial instrument type: Stocks
Market: Euronext Paris
Preopen
Volume: 3,005,835
Exchanged capital: 0.132%
Issued capital: 2,270,994,573
Capitalization: 76,192M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last33.7233.6933.4233.3733.55
Change (%)+0.81%-0.09%-0.80%-0.15%+0.54%
Change+0.27-0.03-0.27-0.05+0.18
Open33.6133.7233.5633.7433.35
Volume3,726,7742,162,3192,908,7823,194,3353,005,835
High33.9333.8633.5733.8233.73
Low33.6133.5833.0233.3533.35
High/Low range0.320.280.550.470.38
5 days change : -0.50%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.54% 33.73 33.35 0.38 3,005,835
January 1st +13.77% 35.19 29.12 6.07 3,323,897
5 days -0.50% 33.86 33.02 0.84 2,817,817
1 month +0.99% 34.98 30.50 4.48 4,031,004
6 months +19.93% 35.19 28.06 7.14 3,221,330
1 year +20.86% 35.19 25.21 9.98 3,300,603
3 years +46.67% 35.19 20.34 14.86 4,618,336
5 years +48.39% 35.19 11.84 23.35 5,673,878
10 years +97.59% 35.19 11.84 23.35 6,476,591
15 years +178.86% 35.19 7.88 27.31 7,234,841

Technical indicators 15 min delayed data - Euronext Paris

MA7 33.50
MA20 32.62
MA50 32.28
MA100 30.56
Price / MA7 +0.15%
Price / MA20 +2.85%
Price / MA50 +3.93%
Price / MA100 +9.78%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !