FTSE MIB40 FULL0624 (NO GLOBEX) quotes and chart
| Current price: |
32,686.00 EUR
|
| Change (%): |
-2.82% |
| Change: |
-949.00 |
| Date - Hour: |
|
| Previous close: |
33,635.00 |
| Open: |
33,600.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures |
|
Closed |
| Volume: |
31,802 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 33,635.00 | 33,916.00 | 34,399.00 | 33,635.00 | 32,686.00 |
| Change (%) | -3.11% | +0.00% | +1.42% | -2.22% | -2.82% |
| Change | -1,081.00 | +33,916.00 | +483.00 | -764.00 | -949.00 |
| Open | 34,505.00 | 34,660.00 | 34,050.00 | 34,320.00 | 33,600.00 |
| Volume | 12,051 | 20,224 | 14,024 | 17,273 | 31,802 |
| High | 34,600.00 | 34,685.00 | 34,425.00 | 34,365.00 | 33,615.00 |
| Low | 34,280.00 | 33,760.00 | 34,022.00 | 33,580.00 | 32,490.00 |
| High/Low range | 320.00 | 925.00 | 403.00 | 785.00 | 1,125.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.82% |
33,615.00 |
32,490.00 |
1,125.00 |
31,802 |
| January 1st |
+7.12% |
35,245.00 |
30,005.00 |
5,240.00 |
11,660 |
| 5 days |
-5.85% |
34,425.00 |
32,490.00 |
1,935.00 |
21,033 |
| 1 month |
-6.81% |
35,245.00 |
32,490.00 |
2,755.00 |
13,141 |
| 6 months |
+6.89% |
35,245.00 |
30,005.00 |
5,240.00 |
11,389 |
| 1 year |
+17.83% |
35,245.00 |
26,980.00 |
8,265.00 |
12,340 |
| 3 years |
+27.01% |
35,245.00 |
20,080.00 |
15,165.00 |
14,370 |
| 5 years |
+58.55% |
35,245.00 |
14,050.00 |
21,195.00 |
15,658 |
| 10 years |
+47.50% |
35,245.00 |
14,050.00 |
21,195.00 |
21,441 |
| 15 years |
+65.58% |
35,245.00 |
12,270.00 |
22,975.00 |
21,350 |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
34,120.14 |
| MA20 |
34,447.20 |
| MA50 |
34,062.56 |
| MA100 |
33,089.19 |
| Price / MA7 |
-4.20% |
| Price / MA20 |
-5.11% |
| Price / MA50 |
-4.04% |
| Price / MA100 |
-1.22% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
