TRIGANO quotes and chart
Current price: | 136.6 EUR |
Change (%): | -1.01% |
Change: | -1.4 |
Date - Hour: | |
Previous close: | 138.0 |
Open: | 137.8 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 887 |
Exchanged capital: | 0.005% |
Issued capital: | 19,336,269 |
Capitalization: | 2,641M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 139.0 | 139.3 | 138.1 | 138.0 | 136.6 |
Change (%) | +0.51% | +0.22% | -0.86% | -0.07% | -1.01% |
Change | +0.7 | +0.3 | -1.2 | -0.1 | -1.4 |
Open | 138.5 | 137.0 | 139.7 | 137.9 | 137.8 |
Volume | 9,043 | 19,792 | 14,316 | 15,245 | 887 |
High | 139.7 | 139.3 | 140.4 | 139.0 | 137.8 |
Low | 137.7 | 135.9 | 137.9 | 136.3 | 136.6 |
High/Low range | 2.0 | 3.4 | 2.5 | 2.7 | 1.2 |
5 days change : -1.23% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.01% | 137.8 | 136.6 | 1.2 | 887 |
January 1st | -7.89% | 163.8 | 135.9 | 27.9 | 17,527 |
5 days | -1.23% | 140.4 | 135.9 | 4.5 | 16,451 |
1 month | -9.18% | 156.5 | 135.9 | 20.6 | 21,221 |
6 months | +0.07% | 163.8 | 135.9 | 27.9 | 17,451 |
1 year | +0.22% | 163.8 | 116.6 | 47.2 | 15,775 |
3 years | -21.90% | 193.9 | 73.7 | 120.2 | 20,313 |
5 years | +89.72% | 193.9 | 41.8 | 152.1 | 24,836 |
10 years | +656.37% | 193.9 | 14.0 | 179.9 | 23,519 |
15 years | +1,301.03% | 193.9 | 8.1 | 185.8 | 24,228 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 138.3 |
MA20 | 139.5 |
MA50 | 144.9 |
MA100 | 145.2 |
Price / MA7 | -1.23% |
Price / MA20 | -2.08% |
Price / MA50 | -5.73% |
Price / MA100 | -5.92% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |