HELIUS MEDICAL TECHNOLOGIES quotes and chart
| Current price: |
1.41 USD
|
| Change (%): |
-3.43% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.46 |
| Open: |
1.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
99,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.24 | 1.24 | 1.29 | 1.46 | 1.41 |
| Change (%) | -3.13% | +0.00% | +4.03% | +13.18% | -3.43% |
| Change | -0.04 | 0 | +0.05 | +0.17 | -0.05 |
| Open | 1.28 | 1.25 | 1.25 | 1.33 | 1.39 |
| Volume | 84,289 | 91,465 | 218,906 | 527,936 | 99,547 |
| High | 1.33 | 1.29 | 1.36 | 1.49 | 1.51 |
| Low | 1.17 | 1.21 | 1.14 | 1.17 | 1.39 |
| High/Low range | 0.16 | 0.08 | 0.22 | 0.32 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.43% |
1.51 |
1.39 |
0.12 |
99,547 |
| January 1st |
-82.46% |
9.50 |
1.14 |
8.36 |
438,519 |
| 5 days |
+13.71% |
1.51 |
1.17 |
0.34 |
313,741 |
| 1 month |
-46.99% |
3.21 |
1.14 |
2.07 |
413,390 |
| 6 months |
-78.37% |
9.50 |
1.14 |
8.36 |
373,095 |
| 1 year |
-82.38% |
14.40 |
1.14 |
13.26 |
291,448 |
| 3 years |
-99.79% |
863.00 |
1.14 |
861.86 |
108,612 |
| 5 years |
-99.97% |
5,792.50 |
1.14 |
5,791.36 |
65,221 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.34 |
| MA20 |
1.61 |
| MA50 |
3.83 |
| MA100 |
5.06 |
| Price / MA7 |
+5.22% |
| Price / MA20 |
-12.42% |
| Price / MA50 |
-63.19% |
| Price / MA100 |
-72.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
