VERIZON COMMUNICATIONS INC. quotes and chart
| Current price: | 40.06 USD |
| Change (%): | -0.47% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 40.25 |
| Open: | 40.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 14,661,592 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 40.54 | 40.49 | 40.49 | 40.25 | 40.06 |
| Change (%) | +0.35% | -0.12% | +0.00% | -0.59% | -0.47% |
| Change | +0.14 | -0.05 | 0 | -0.24 | -0.19 |
| Open | 40.34 | 40.59 | 40.75 | 40.29 | 40.39 |
| Volume | 20,442,009 | 17,661,847 | 14,003,462 | 12,909,170 | 14,661,592 |
| High | 40.65 | 40.69 | 40.91 | 40.44 | 40.41 |
| Low | 40.09 | 40.42 | 40.44 | 40.14 | 39.83 |
| High/Low range | 0.56 | 0.27 | 0.47 | 0.30 | 0.58 |
| 5 days change : -0.84% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 40.41 | 39.83 | 0.58 | 14,661,592 |
| January 1st | +6.26% | 43.42 | 37.56 | 5.86 | 19,232,274 |
| 5 days | -0.84% | 40.91 | 39.83 | 1.08 | 14,858,159 |
| 1 month | +0.70% | 41.64 | 38.56 | 3.08 | 18,232,619 |
| 6 months | +10.57% | 43.42 | 36.20 | 7.22 | 19,416,609 |
| 1 year | +10.72% | 43.42 | 30.14 | 13.29 | 21,756,639 |
| 3 years | -30.86% | 57.61 | 30.14 | 27.48 | 21,084,488 |
| 5 years | -31.04% | 62.22 | 30.14 | 32.09 | 18,865,733 |
| 10 years | -18.36% | 62.22 | 30.14 | 32.09 | 16,881,492 |
| 15 years | +35.29% | 62.22 | 25.99 | 36.23 | 16,387,740 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 40.29 |
| MA20 | 39.67 |
| MA50 | 40.01 |
| MA100 | 39.68 |
| Price / MA7 | -0.57% |
| Price / MA20 | +0.98% |
| Price / MA50 | +0.12% |
| Price / MA100 | +0.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
