COPPER quotes and chart
| Current price: | 4.6625 USD |
| Change (%): | +1.69% |
| Change: | +0.0775 |
| Date - Hour: | |
| Previous close: | 4.5850 |
| Open: | 4.6015 |
| Financial instrument type: | Commodities |
| Market: | COMEX Futures |
| Halted | |
| Volume: | 149,787 |
5 days quotes 10 min delayed data - COMEX Futures
| Last | 4.6150 | 4.6055 | 4.5425 | 4.5850 | 4.6625 |
| Change (%) | +1.27% | -0.21% | -1.37% | +0.94% | +1.69% |
| Change | +0.0580 | -0.0095 | -0.0630 | +0.0425 | +0.0775 |
| Open | 4.5755 | 4.6095 | 4.5915 | 4.5415 | 4.6015 |
| Volume | 70,822 | 84,972 | 75,955 | 88,450 | 149,787 |
| High | 4.6385 | 4.6450 | 4.5980 | 4.6035 | 4.7455 |
| Low | 4.5355 | 4.5670 | 4.5050 | 4.5185 | 4.5970 |
| High/Low range | 0.1030 | 0.0780 | 0.0930 | 0.0850 | 0.1485 |
| 5 days change : +2.32% |
Historical data 10 min delayed data - COMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.69% | 4.7455 | 4.5970 | 0.1485 | 149,787 |
| January 1st | +19.84% | 4.7455 | 3.6550 | 1.0905 | 88,930 |
| 5 days | +2.32% | 4.7455 | 4.5050 | 0.2405 | 99,791 |
| 1 month | +8.89% | 4.7455 | 4.2495 | 0.4960 | 97,800 |
| 6 months | +29.98% | 4.7455 | 3.5800 | 1.1655 | 84,670 |
| 1 year | +21.39% | 4.7455 | 3.5195 | 1.2260 | 77,153 |
| 3 years | -1.13% | 5.0395 | 3.1315 | 1.9080 | 67,657 |
| 5 years | +68.05% | 5.0395 | 1.9725 | 3.0670 | 67,948 |
| 10 years | +51.23% | 5.0395 | 1.9355 | 3.1040 | 66,642 |
| 15 years | +117.32% | 5.0395 | 1.9355 | 3.1040 | 56,248 |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 | 4.5774 |
| MA20 | 4.5180 |
| MA50 | 4.2518 |
| MA100 | 4.0520 |
| Price / MA7 | +1.86% |
| Price / MA20 | +3.20% |
| Price / MA50 | +9.66% |
| Price / MA100 | +15.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
