CORN quotes and chart
| Current price: | 459.50 USD |
| Change (%): | +0.66% |
| Change: | +3.00 |
| Date - Hour: | |
| Previous close: | 456.50 |
| Open: | 457.00 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures |
| Open | |
| Volume: | 13,313 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 469.00 | 467.00 | 458.50 | 456.50 | 459.50 |
| Change (%) | +1.90% | -0.43% | -1.82% | -0.44% | +0.66% |
| Change | +8.75 | -2.00 | -8.50 | -2.00 | +3.00 |
| Open | 459.00 | 468.50 | 467.00 | 458.50 | 457.00 |
| Volume | 235,255 | 192,228 | 205,506 | 169,581 | 13,313 |
| High | 470.00 | 472.00 | 467.00 | 462.00 | 460.50 |
| Low | 454.25 | 466.00 | 457.50 | 454.25 | 456.75 |
| High/Low range | 15.75 | 6.00 | 9.50 | 7.75 | 3.75 |
| 5 days change : -0.16% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 460.50 | 456.75 | 3.75 | 13,313 |
| January 1st | -2.49% | 472.00 | 408.75 | 63.25 | 164,078 |
| 5 days | -0.16% | 472.00 | 454.25 | 17.75 | 200,642 |
| 1 month | +6.55% | 472.00 | 427.00 | 45.00 | 186,245 |
| 6 months | -1.82% | 493.75 | 408.75 | 85.00 | 153,611 |
| 1 year | -21.42% | 641.00 | 408.75 | 232.25 | 151,768 |
| 3 years | -37.25% | 824.50 | 408.75 | 415.75 | 142,272 |
| 5 years | +30.08% | 824.50 | 309.00 | 515.50 | 153,712 |
| 10 years | -9.46% | 824.50 | 309.00 | 515.50 | 152,319 |
| 15 years | +9.21% | 849.00 | 302.00 | 547.00 | 129,849 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 460.86 |
| MA20 | 453.27 |
| MA50 | 449.26 |
| MA100 | 457.79 |
| Price / MA7 | -0.30% |
| Price / MA20 | +1.37% |
| Price / MA50 | +2.28% |
| Price / MA100 | +0.37% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
