CAD/MXN quotes and chart
| Current price: | 12.272 MXN |
| Change (%): | -0.04% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 12.277 |
| Open: | 12.277 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 87,063 |
5 days quotes Real time data - Forex
| Last | 12.351 | 12.311 | 12.324 | 12.277 | 12.272 |
| Change (%) | -0.40% | -0.32% | +0.11% | -0.38% | -0.04% |
| Change | -0.049 | -0.040 | +0.013 | -0.047 | -0.005 |
| Open | 12.416 | 12.352 | 12.310 | 12.324 | 12.277 |
| Volume | 91,039 | 100,009 | 94,027 | 93,076 | 87,063 |
| High | 12.445 | 12.353 | 12.354 | 12.363 | 12.293 |
| Low | 12.337 | 12.300 | 12.270 | 12.264 | 12.233 |
| High/Low range | 0.108 | 0.053 | 0.084 | 0.099 | 0.060 |
| 5 days change : -1.03% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 12.293 | 12.233 | 0.060 | 87,063 |
| January 1st | -4.18% | 13.037 | 11.971 | 1.066 | 107,158 |
| 5 days | -1.03% | 12.363 | 12.233 | 0.130 | 93,543 |
| 1 month | +2.00% | 13.037 | 11.971 | 1.066 | 106,545 |
| 6 months | -4.09% | 13.037 | 11.971 | 1.066 | 105,473 |
| 1 year | -6.50% | 13.525 | 11.971 | 1.554 | 109,309 |
| 3 years | -25.48% | 17.367 | 11.971 | 5.396 | 121,983 |
| 5 years | -13.80% | 18.183 | 11.971 | 6.212 | 121,614 |
| 10 years | +3.32% | 18.183 | 11.663 | 6.520 | 117,296 |
| 15 years | +8.24% | 18.183 | 11.121 | 7.062 | 98,526 |
Technical indicators Real time data - Forex
| MA7 | 12.337 |
| MA20 | 12.388 |
| MA50 | 12.332 |
| MA100 | 12.519 |
| Price / MA7 | -0.53% |
| Price / MA20 | -0.94% |
| Price / MA50 | -0.49% |
| Price / MA100 | -1.97% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
