KEURIG DR PEPPER INC. quotes and chart
| Current price: | 34.25 USD |
| Change (%): | +1.03% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 33.90 |
| Open: | 33.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 13,476,730 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.19 | 33.71 | 33.66 | 33.90 | 34.25 |
| Change (%) | +0.62% | -1.40% | -0.15% | +0.71% | +1.03% |
| Change | +0.21 | -0.48 | -0.05 | +0.24 | +0.35 |
| Open | 34.04 | 34.01 | 33.65 | 33.68 | 33.92 |
| Volume | 5,208,534 | 8,073,007 | 4,758,014 | 5,416,208 | 13,476,730 |
| High | 34.41 | 34.15 | 33.78 | 34.00 | 34.27 |
| Low | 34.04 | 33.64 | 33.35 | 33.66 | 33.89 |
| High/Low range | 0.37 | 0.51 | 0.43 | 0.34 | 0.38 |
| 5 days change : +0.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 34.27 | 33.89 | 0.38 | 13,476,730 |
| January 1st | +2.79% | 34.48 | 28.62 | 5.87 | 9,660,794 |
| 5 days | +0.18% | 34.27 | 33.35 | 0.93 | 7,883,650 |
| 1 month | +2.73% | 34.41 | 33.35 | 1.07 | 6,523,565 |
| 6 months | +6.47% | 34.48 | 28.62 | 5.87 | 9,218,106 |
| 1 year | +9.88% | 34.66 | 27.66 | 7.00 | 9,107,178 |
| 3 years | -7.16% | 41.12 | 27.66 | 13.47 | 7,957,945 |
| 5 years | +21.50% | 41.12 | 18.98 | 22.14 | 6,395,243 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.99 |
| MA20 | 33.93 |
| MA50 | 32.39 |
| MA100 | 31.43 |
| Price / MA7 | +0.76% |
| Price / MA20 | +0.94% |
| Price / MA50 | +5.74% |
| Price / MA100 | +8.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
