CAC40 FCE FULL0524 (NO GLOBEX) quotes and chart
| Current price: |
7,988.00 EUR
|
| Change (%): |
+0.56% |
| Change: |
+44.50 |
| Date - Hour: |
|
| Previous close: |
7,943.50 |
| Open: |
7,966.50 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures |
|
Closed |
| Volume: |
28,477 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 8,022.50 | 7,954.50 | 7,897.00 | 7,943.50 | 7,988.00 |
| Change (%) | -0.31% | -0.85% | -0.72% | +0.59% | +0.56% |
| Change | -25.00 | -68.00 | -57.50 | +46.50 | +44.50 |
| Open | 8,068.50 | 8,046.00 | 7,947.00 | 7,935.00 | 7,966.50 |
| Volume | 25,986 | 33,255 | 46,663 | 43,443 | 28,477 |
| High | 8,084.50 | 8,053.50 | 7,949.50 | 7,993.50 | 8,024.50 |
| Low | 8,020.00 | 7,941.00 | 7,890.00 | 7,906.50 | 7,950.00 |
| High/Low range | 64.50 | 112.50 | 59.50 | 87.00 | 74.50 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.56% |
8,024.50 |
7,950.00 |
74.50 |
28,477 |
| January 1st |
+5.74% |
8,272.00 |
7,283.70 |
988.30 |
42,544 |
| 5 days |
-0.43% |
8,024.50 |
7,890.00 |
134.50 |
45,053 |
| 1 month |
-0.97% |
8,154.50 |
7,872.00 |
282.50 |
50,622 |
| 6 months |
+13.21% |
8,272.00 |
6,952.00 |
1,320.00 |
42,235 |
| 1 year |
+7.84% |
8,272.00 |
6,790.00 |
1,482.00 |
45,579 |
| 3 years |
+26.66% |
8,272.00 |
5,628.50 |
2,643.50 |
50,801 |
| 5 years |
+44.55% |
8,272.00 |
3,624.00 |
4,648.00 |
57,219 |
| 10 years |
+80.48% |
8,272.00 |
3,624.00 |
4,648.00 |
66,323 |
| 15 years |
+149.70% |
8,272.00 |
2,693.50 |
5,578.50 |
79,286 |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
7,974.43 |
| MA20 |
7,971.93 |
| MA50 |
8,001.71 |
| MA100 |
7,776.25 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+0.20% |
| Price / MA50 |
-0.17% |
| Price / MA100 |
+2.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
