EUR/NZD quotes and chart
| Current price: | 1.8044 NZD |
| Change (%): | -0.18% |
| Change: | -0.0032 |
| Date - Hour: | |
| Previous close: | 1.8076 |
| Open: | 1.8076 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 31,131 |
5 days quotes Real time data - Forex
| Last | 1.8004 | 1.7948 | 1.8147 | 1.8076 | 1.8044 |
| Change (%) | -0.02% | -0.31% | +1.11% | -0.39% | -0.18% |
| Change | -0.0003 | -0.0056 | +0.0199 | -0.0071 | -0.0032 |
| Open | 1.8006 | 1.7987 | 1.7948 | 1.8146 | 1.8076 |
| Volume | 91,109 | 123,278 | 109,698 | 105,036 | 31,131 |
| High | 1.8042 | 1.8019 | 1.8157 | 1.8148 | 1.8104 |
| Low | 1.7958 | 1.7859 | 1.7938 | 1.8056 | 1.8041 |
| High/Low range | 0.0084 | 0.0160 | 0.0219 | 0.0092 | 0.0063 |
| 5 days change : +0.21% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 1.8104 | 1.8041 | 0.0063 | 31,131 |
| January 1st | +3.29% | 1.8157 | 1.7398 | 0.0759 | 106,526 |
| 5 days | +0.21% | 1.8157 | 1.7859 | 0.0298 | 112,670 |
| 1 month | +0.02% | 1.8157 | 1.7845 | 0.0312 | 105,161 |
| 6 months | +0.21% | 1.8285 | 1.7382 | 0.0903 | 108,680 |
| 1 year | +1.40% | 1.8462 | 1.7167 | 0.1295 | 115,660 |
| 3 years | +7.50% | 1.8462 | 1.5594 | 0.2868 | 129,519 |
| 5 years | +6.74% | 1.9933 | 1.5594 | 0.4339 | 126,268 |
| 10 years | +12.25% | 1.9933 | 1.3883 | 0.6050 | 127,925 |
| 15 years | -22.37% | 2.3366 | 1.3883 | 0.9483 | 121,719 |
Technical indicators Real time data - Forex
| MA7 | 1.8037 |
| MA20 | 1.8010 |
| MA50 | 1.7919 |
| MA100 | 1.7769 |
| Price / MA7 | +0.04% |
| Price / MA20 | +0.19% |
| Price / MA50 | +0.70% |
| Price / MA100 | +1.55% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
