GBP/CZK quotes and chart
| Current price: | 28.853 CZK |
| Change (%): | +0.15% |
| Change: | +0.043 |
| Date - Hour: | |
| Previous close: | 28.810 |
| Open: | 28.807 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 61,080 |
5 days quotes Real time data - Forex
| Last | 28.873 | 28.872 | 28.824 | 28.810 | 28.853 |
| Change (%) | -0.38% | +0.00% | -0.17% | -0.05% | +0.15% |
| Change | -0.111 | -0.001 | -0.048 | -0.014 | +0.043 |
| Open | 28.988 | 28.873 | 28.872 | 28.825 | 28.807 |
| Volume | 73,080 | 67,744 | 59,381 | 45,507 | 61,080 |
| High | 29.003 | 28.889 | 28.896 | 28.841 | 28.879 |
| Low | 28.784 | 28.751 | 28.788 | 28.718 | 28.754 |
| High/Low range | 0.219 | 0.138 | 0.108 | 0.123 | 0.125 |
| 5 days change : -0.45% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 28.879 | 28.754 | 0.125 | 61,080 |
| January 1st | +1.12% | 29.877 | 28.375 | 1.502 | 70,201 |
| 5 days | -0.45% | 28.896 | 28.718 | 0.178 | 58,428 |
| 1 month | -2.14% | 29.572 | 28.718 | 0.854 | 73,744 |
| 6 months | +3.23% | 29.877 | 27.945 | 1.932 | 74,056 |
| 1 year | +5.87% | 29.877 | 27.114 | 2.763 | 67,184 |
| 3 years | -2.43% | 31.447 | 26.261 | 5.186 | 49,302 |
| 5 years | -1.75% | 31.612 | 26.261 | 5.351 | 44,956 |
| 10 years | -14.39% | 39.017 | 26.261 | 12.756 | 35,898 |
| 15 years | -4.83% | 39.017 | 26.261 | 12.756 | 34,289 |
Technical indicators Real time data - Forex
| MA7 | 28.882 |
| MA20 | 29.148 |
| MA50 | 29.391 |
| MA100 | 29.303 |
| Price / MA7 | -0.10% |
| Price / MA20 | -1.01% |
| Price / MA50 | -1.83% |
| Price / MA100 | -1.54% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
