ULTRA LITHIUM INC ULTXF quotes and chart
Current price: |
0.0158 USD
|
Change (%): |
+11.27% |
Change: |
+0.0016 |
Date - Hour: |
|
Previous close: |
0.0142 |
Open: |
0.0158 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
2,000 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0134 | 0.0160 | 0.0227 | 0.0142 | 0.0158 |
Change (%) | -26.17% | +19.40% | +41.88% | -37.45% | +11.27% |
Change | -0.0048 | +0.0026 | +0.0067 | -0.0085 | +0.0016 |
Open | 0.0134 | 0.0160 | 0.0227 | 0.0142 | 0.0158 |
Volume | 2,600 | 500 | 89,412 | 6,000 | 2,000 |
High | 0.0134 | 0.0160 | 0.0227 | 0.0142 | 0.0158 |
Low | 0.0134 | 0.0160 | 0.0227 | 0.0142 | 0.0158 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+11.27% |
0.0158 |
0.0158 |
0 |
2,000 |
January 1st |
-26.17% |
0.0330 |
0.0098 |
0.0232 |
16,841 |
5 days |
-30.40% |
0.0158 |
0.0142 |
0.0016 |
4,000 |
1 month |
-10.23% |
0.0227 |
0.0134 |
0.0093 |
25,085 |
6 months |
-52.41% |
0.0388 |
0.0098 |
0.0290 |
15,460 |
1 year |
-60.70% |
0.0590 |
0.0098 |
0.0492 |
10,552 |
3 years |
-89.11% |
0.3355 |
0.0098 |
0.3257 |
14,116 |
5 years |
-79.32% |
0.3355 |
0.0088 |
0.3267 |
13,524 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0168 |
MA20 |
0.0144 |
MA50 |
0.0249 |
MA100 |
0.0356 |
Price / MA7 |
-5.95% |
Price / MA20 |
+9.72% |
Price / MA50 |
-36.55% |
Price / MA100 |
-55.62% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|