Post an Analysis Request an analysis AI Londinia analysis
JPY/NOK
JPY NOK
0.06854 NOK (-)
Open Real time data - Forex
Open: 0.06850
Change: +0.00004
Volume: 2,991
Low: 0.06849
High: 0.06855
High / Low range: 0.00006
Type: Forex
Ticker: JPYNOK
ISIN:

JPY/NOK quotes and chart

Current price: 0.06854 NOK
Change (%): +0.06%
Change: +0.00004
Date - Hour:
Previous close: 0.06850
Open: 0.06850
Financial instrument type: Forex
Market: Forex
Open
Volume: 2,991

5 days quotes Real time data - Forex
Last0.069070.069050.068840.068500.06854
Change (%)-0.19%-0.03%-0.30%-0.49%+0.06%
Change-0.00013-0.00002-0.00021-0.00034+0.00004
Open0.069200.069070.069050.068850.06850
Volume80,130105,872107,95186,6812,990
High0.069330.069320.069360.068960.06855
Low0.069000.068840.068780.068540.06849
High/Low range0.000330.000480.000580.000420.00006
5 days change : -1.51%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.06% 0.06855 0.06849 0.00006 2,991
January 1st -5.00% 0.07303 0.06849 0.00454 114,169
5 days -1.51% 0.06936 0.06849 0.00087 100,168
1 month -4.15% 0.07209 0.06849 0.00360 102,285
6 months -5.21% 0.07669 0.06849 0.00820 114,741
1 year -12.95% 0.08086 0.06849 0.01237 113,649
3 years -9.36% 0.08323 0.06821 0.01502 121,728
5 years -14.23% 0.11156 0.06821 0.04335 115,846
10 years +17.24% 0.11156 0.05711 0.05445 108,896
15 years +2.19% 0.11156 0.05588 0.05568 91,783

Technical indicators Real time data - Forex

MA7 0.06883
MA20 0.06987
MA50 0.07055
MA100 0.07067
Price / MA7 -0.42%
Price / MA20 -1.90%
Price / MA50 -2.85%
Price / MA100 -3.01%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !