NZD/JPY quotes and chart
| Current price: | 94.04 JPY |
| Change (%): | +1.45% |
| Change: | +1.34 |
| Date - Hour: | |
| Previous close: | 92.70 |
| Open: | 92.70 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 119,211 |
5 days quotes Real time data - Forex
| Last | 91.66 | 91.79 | 92.17 | 92.70 | 94.04 |
| Change (%) | +0.67% | +0.14% | +0.41% | +0.58% | +1.45% |
| Change | +0.61 | +0.13 | +0.38 | +0.53 | +1.34 |
| Open | 91.14 | 91.65 | 91.80 | 92.17 | 92.70 |
| Volume | 99,595 | 98,811 | 106,843 | 118,272 | 119,211 |
| High | 91.69 | 92.01 | 92.18 | 92.84 | 94.10 |
| Low | 90.94 | 91.37 | 91.74 | 91.99 | 92.48 |
| High/Low range | 0.75 | 0.64 | 0.44 | 0.85 | 1.62 |
| 5 days change : +3.28% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.45% | 94.10 | 92.48 | 1.62 | 119,211 |
| January 1st | +5.54% | 94.10 | 88.63 | 5.47 | 127,472 |
| 5 days | +3.28% | 94.10 | 91.37 | 2.73 | 110,784 |
| 1 month | +3.39% | 94.10 | 89.95 | 4.15 | 113,527 |
| 6 months | +7.32% | 94.10 | 86.82 | 7.28 | 128,783 |
| 1 year | +15.13% | 94.10 | 82.09 | 12.01 | 132,912 |
| 3 years | +20.23% | 94.10 | 74.56 | 19.54 | 144,907 |
| 5 years | +26.60% | 94.10 | 59.51 | 34.59 | 137,728 |
| 10 years | +7.29% | 94.10 | 59.51 | 34.59 | 131,920 |
| 15 years | +69.14% | 94.10 | 52.90 | 41.20 | 108,389 |
Technical indicators Real time data - Forex
| MA7 | 92.09 |
| MA20 | 91.52 |
| MA50 | 91.50 |
| MA100 | 90.79 |
| Price / MA7 | +2.12% |
| Price / MA20 | +2.75% |
| Price / MA50 | +2.78% |
| Price / MA100 | +3.58% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
