VINTAGE ENERGY LTD quotes and chart
| Current price: |
0.011 AUD
|
| Change (%): |
-8.33% |
| Change: |
-0.001 |
| Date - Hour: |
|
| Previous close: |
0.012 |
| Open: |
0.012 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
1,166,001 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
| Change (%) | +0.00% | +0.00% | +9.09% | +0.00% | -8.33% |
| Change | 0 | 0 | +0.001 | 0 | -0.001 |
| Open | 0.012 | 0.011 | 0.011 | 0.012 | 0.012 |
| Volume | 3,349,658 | 8,824,906 | 2,975,380 | 200,000 | 1,166,001 |
| High | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 |
| Low | 0.011 | 0.011 | 0.011 | 0.012 | 0.011 |
| High/Low range | 0.001 | 0 | 0.001 | 0 | 0.001 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.33% |
0.012 |
0.011 |
0.001 |
1,166,001 |
| January 1st |
-57.69% |
0.028 |
0.010 |
0.018 |
2,998,549 |
| 5 days |
+0.00% |
0.012 |
0.011 |
0.001 |
3,291,571 |
| 1 month |
+10.00% |
0.012 |
0.010 |
0.002 |
4,818,107 |
| 6 months |
-62.07% |
0.031 |
0.010 |
0.021 |
2,779,299 |
| 1 year |
-83.33% |
0.068 |
0.010 |
0.058 |
1,949,236 |
| 3 years |
-81.67% |
0.130 |
0.010 |
0.120 |
1,393,146 |
| 5 years |
-90.83% |
0.220 |
0.010 |
0.210 |
1,248,398 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.011 |
| MA20 |
0.011 |
| MA50 |
0.014 |
| MA100 |
0.019 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-21.43% |
| Price / MA100 |
-42.11% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
