USD/CAD quotes and chart
| Current price: | 1.3727 CAD |
| Change (%): | +0.41% |
| Change: | +0.0056 |
| Date - Hour: | |
| Previous close: | 1.3671 |
| Open: | 1.3671 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 127,021 |
5 days quotes Real time data - Forex
| Last | 1.3725 | 1.3666 | 1.3686 | 1.3671 | 1.3727 |
| Change (%) | -0.39% | -0.43% | +0.15% | -0.11% | +0.41% |
| Change | -0.0053 | -0.0059 | +0.0020 | -0.0015 | +0.0056 |
| Open | 1.3778 | 1.3725 | 1.3667 | 1.3669 | 1.3671 |
| Volume | 167,418 | 186,338 | 172,021 | 141,217 | 127,021 |
| High | 1.3783 | 1.3737 | 1.3692 | 1.3697 | 1.3742 |
| Low | 1.3703 | 1.3665 | 1.3609 | 1.3648 | 1.3661 |
| High/Low range | 0.0080 | 0.0072 | 0.0083 | 0.0049 | 0.0081 |
| 5 days change : -0.37% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.41% | 1.3742 | 1.3661 | 0.0081 | 127,021 |
| January 1st | +3.60% | 1.3846 | 1.3229 | 0.0617 | 167,838 |
| 5 days | -0.37% | 1.3742 | 1.3609 | 0.0133 | 156,619 |
| 1 month | +1.02% | 1.3846 | 1.3547 | 0.0299 | 173,580 |
| 6 months | +0.21% | 1.3855 | 1.3177 | 0.0678 | 164,786 |
| 1 year | +2.63% | 1.3899 | 1.3092 | 0.0807 | 169,714 |
| 3 years | +12.92% | 1.3978 | 1.2006 | 0.1972 | 186,329 |
| 5 years | +2.07% | 1.4669 | 1.2006 | 0.2663 | 185,609 |
| 10 years | +26.04% | 1.4690 | 1.0621 | 0.4069 | 185,251 |
| 15 years | +17.63% | 1.4690 | 0.9407 | 0.5283 | 155,898 |
Technical indicators Real time data - Forex
| MA7 | 1.3703 |
| MA20 | 1.3718 |
| MA50 | 1.3613 |
| MA100 | 1.3518 |
| Price / MA7 | +0.18% |
| Price / MA20 | +0.07% |
| Price / MA50 | +0.84% |
| Price / MA100 | +1.55% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
