USD/NOK quotes and chart
| Current price: | 10.4886 NOK |
| Change (%): | +0.05% |
| Change: | +0.0050 |
| Date - Hour: | |
| Previous close: | 10.4836 |
| Open: | 10.4838 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 227,706 |
5 days quotes Real time data - Forex
| Last | 10.7063 | 10.6726 | 10.5798 | 10.4836 | 10.4884 |
| Change (%) | +0.34% | -0.32% | -0.87% | -0.91% | +0.05% |
| Change | +0.0365 | -0.0337 | -0.0928 | -0.0962 | +0.0048 |
| Open | 10.6697 | 10.7065 | 10.6725 | 10.5889 | 10.4838 |
| Volume | 634,068 | 713,896 | 476,727 | 767,269 | 227,705 |
| High | 10.7196 | 10.7179 | 10.6833 | 10.6156 | 10.4903 |
| Low | 10.6463 | 10.5973 | 10.5569 | 10.4831 | 10.4629 |
| High/Low range | 0.0733 | 0.1206 | 0.1264 | 0.1325 | 0.0274 |
| 5 days change : -1.70% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 10.4903 | 10.4629 | 0.0274 | 227,706 |
| January 1st | +3.08% | 11.1386 | 10.1414 | 0.9972 | 782,273 |
| 5 days | -1.70% | 10.6833 | 10.4629 | 0.2204 | 621,998 |
| 1 month | -4.92% | 11.1386 | 10.4629 | 0.6757 | 663,019 |
| 6 months | -1.35% | 11.1386 | 10.0556 | 1.0830 | 798,746 |
| 1 year | -5.43% | 11.2995 | 9.9243 | 1.3752 | 882,348 |
| 3 years | +25.65% | 11.2995 | 8.2365 | 3.0630 | 927,520 |
| 5 years | +20.51% | 12.1540 | 8.1483 | 4.0057 | 859,101 |
| 10 years | +76.15% | 12.1540 | 5.9356 | 6.2184 | 687,729 |
| 15 years | +63.00% | 12.1540 | 5.2170 | 6.9370 | 560,409 |
Technical indicators Real time data - Forex
| MA7 | 10.6134 |
| MA20 | 10.7584 |
| MA50 | 10.8193 |
| MA100 | 10.6649 |
| Price / MA7 | -1.18% |
| Price / MA20 | -2.51% |
| Price / MA50 | -3.06% |
| Price / MA100 | -1.65% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
