Post an Analysis Request an analysis AI Londinia analysis
EURONEXT 100
EURONEXT 100
1,530.66 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 1,530.86
Change: +0.34
Volume: 8,823,318
Low: 1,527.36
High: 1,536.25
High / Low range: 8.89
Type: Indices
Ticker: N100
ISIN: FR0003502079

EURONEXT 100 quotes and chart

Current price: 1,530.66 EUR
Change (%): +0.02%
Change: +0.34
Date - Hour:
Previous close: 1,530.32
Open: 1,530.86
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 8,823,318

5 days quotes 15 min delayed data - Euronext Indices
Last1,553.881,545.501,527.511,530.321,530.66
Change (%)+0.42%-0.54%-1.16%+0.18%+0.02%
Change+6.42-8.38-17.99+2.81+0.34
Open1,547.661,553.891,545.161,525.681,530.86
Volume1,685,5222,817,9893,506,9832,855,6138,823,318
High1,553.911,556.721,545.161,532.781,536.25
Low1,545.641,542.431,524.161,521.681,527.36
High/Low range8.2714.2921.0011.108.89
5 days change : -1.49%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.02% 1,536.25 1,527.36 8.89 8,823,318
January 1st +9.68% 1,560.41 1,360.61 199.80 3,401,478
5 days -1.49% 1,536.25 1,521.68 14.57 5,839,465
1 month +2.25% 1,560.41 1,504.85 55.56 3,219,132
6 months +11.90% 1,560.41 1,360.57 199.84 3,382,294
1 year +13.27% 1,560.41 1,265.15 295.26 3,266,999
3 years +21.13% 1,560.41 1,091.44 468.97 3,766,469
5 years +49.76% 1,560.41 710.47 849.94 3,987,164
10 years +79.56% 1,560.41 710.47 849.94 4,424,995
15 years +165.78% 1,560.41 512.41 1,048.00 4,315,988

Technical indicators 15 min delayed data - Euronext Indices

MA7 1,540.47
MA20 1,543.45
MA50 1,526.26
MA100 1,482.36
Price / MA7 -0.64%
Price / MA20 -0.83%
Price / MA50 +0.29%
Price / MA100 +3.26%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !