HEATING OIL quotes and chart
| Current price: | 2.4863 USD |
| Change (%): | +1.74% |
| Change: | +0.0426 |
| Date - Hour: | |
| Previous close: | 2.4437 |
| Open: | 2.4516 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Halted | |
| Volume: | 39,426 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 2.4368 | 2.4200 | 2.4231 | 2.4437 | 2.4863 |
| Change (%) | +0.10% | -0.69% | +0.13% | +0.85% | +1.74% |
| Change | +0.0024 | -0.0168 | +0.0031 | +0.0206 | +0.0426 |
| Open | 2.4295 | 2.4402 | 2.4289 | 2.4276 | 2.4516 |
| Volume | 42,319 | 43,417 | 36,787 | 22 | 39,426 |
| High | 2.4669 | 2.4472 | 2.4397 | 2.4565 | 2.4924 |
| Low | 2.4230 | 2.4014 | 2.3764 | 2.4200 | 2.4509 |
| High/Low range | 0.0439 | 0.0458 | 0.0633 | 0.0365 | 0.0415 |
| 5 days change : +2.13% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.74% | 2.4924 | 2.4509 | 0.0415 | 39,426 |
| January 1st | -1.69% | 2.9735 | 2.3764 | 0.5971 | 38,865 |
| 5 days | +2.13% | 2.4924 | 2.3764 | 0.1160 | 29,913 |
| 1 month | -3.43% | 2.6488 | 2.3764 | 0.2724 | 34,318 |
| 6 months | -10.32% | 2.9735 | 2.3764 | 0.5971 | 36,948 |
| 1 year | +2.63% | 3.5091 | 2.2268 | 1.2823 | 36,004 |
| 3 years | +20.67% | 4.7099 | 1.8965 | 2.8134 | 34,568 |
| 5 years | +18.65% | 4.7099 | 0.5800 | 4.1299 | 37,109 |
| 10 years | -15.82% | 4.7099 | 0.5800 | 4.1299 | 36,398 |
| 15 years | +75.24% | 4.7099 | 0.5800 | 4.1299 | 30,319 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 2.4463 |
| MA20 | 2.4894 |
| MA50 | 2.6040 |
| MA100 | 2.6322 |
| Price / MA7 | +1.64% |
| Price / MA20 | -0.12% |
| Price / MA50 | -4.52% |
| Price / MA100 | -5.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
