SPIE

SPIE

32.62 EUR (-)

Preopen 15 min delayed data - Euronext Paris

Open:	32.40
Change:	+0.22
Volume:	429,055

Low:	32.02
High:	32.78
High / Low range:	0.76

Type:	Stocks
Ticker:	SPIE
ISIN:	FR0012757854

SPIE quotes and chart

Current price:	32.62 EUR
Change (%):	+0.68%
Change:	+0.22
Date - Hour:
Previous close:	32.40
Open:	32.40

Financial instrument type:	Stocks
Market:	Euronext Paris
	Preopen
Volume:	429,055
Exchanged capital:	0.257%
Issued capital:	166,907,584
Capitalization:	5,445M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	35.72	36.40	35.64	32.40	32.62
Change (%)	-3.67%	+1.90%	-2.09%	-9.09%	+0.68%
Change	-1.36	+0.68	-0.76	-3.24	+0.22
Open	37.10	35.70	36.38	35.48	32.40
Volume	349,496	386,770	247,774	979,980	429,055
High	37.28	36.60	36.52	35.50	32.78
Low	35.72	35.46	35.48	32.40	32.02
High/Low range	1.56	1.14	1.04	3.10	0.76

5 days change : -8.68%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.68%	32.78	32.02	0.76	429,055
January 1st	+15.27%	38.60	27.32	11.28	217,191
5 days	-8.68%	35.50	32.02	3.48	704,517
1 month	-11.84%	38.60	32.02	6.58	280,831
6 months	+14.78%	38.60	27.32	11.28	213,105
1 year	+11.10%	38.60	23.84	14.76	206,143
3 years	+62.61%	38.60	17.61	20.99	233,720
5 years	+109.24%	38.60	7.81	30.80	258,114
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	35.39
MA20	36.80
MA50	35.32
MA100	33.51
Price / MA7	-7.83%
Price / MA20	-11.36%
Price / MA50	-7.64%
Price / MA100	-2.66%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05

NEW !