MBWS quotes and chart
| Current price: | 3.20 EUR |
| Change (%): | +0.95% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 3.17 |
| Open: | 3.16 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 27,934 |
| Exchanged capital: | 0.025% |
| Issued capital: | 111,989,823 |
| Capitalization: | 358M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.09 | 3.08 | 3.14 | 3.17 | 3.20 |
| Change (%) | -1.28% | -0.32% | +1.95% | +0.96% | +0.95% |
| Change | -0.04 | -0.01 | +0.06 | +0.03 | +0.03 |
| Open | 3.12 | 3.08 | 3.09 | 3.14 | 3.16 |
| Volume | 22,050 | 141,917 | 47,662 | 10,605 | 27,934 |
| High | 3.12 | 3.10 | 3.17 | 3.17 | 3.20 |
| Low | 3.08 | 3.07 | 3.09 | 3.14 | 3.14 |
| High/Low range | 0.04 | 0.03 | 0.08 | 0.03 | 0.06 |
| 5 days change : +2.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 3.20 | 3.14 | 0.06 | 27,934 |
| January 1st | +18.52% | 3.20 | 2.67 | 0.53 | 14,255 |
| 5 days | +2.24% | 3.20 | 3.09 | 0.11 | 28,733 |
| 1 month | +4.92% | 3.20 | 2.80 | 0.40 | 28,496 |
| 6 months | +31.15% | 3.20 | 2.42 | 0.78 | 15,991 |
| 1 year | +49.53% | 3.20 | 2.08 | 1.12 | 15,615 |
| 3 years | +101.26% | 3.20 | 1.11 | 2.09 | 19,441 |
| 5 years | +19.63% | 3.20 | 0.65 | 2.55 | 25,803 |
| 10 years | -64.68% | 21.95 | 0.65 | 21.30 | 70,898 |
| 15 years | -92.56% | 92.00 | 0.65 | 91.35 | 79,471 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.13 |
| MA20 | 3.10 |
| MA50 | 3.09 |
| MA100 | 2.96 |
| Price / MA7 | +2.24% |
| Price / MA20 | +3.23% |
| Price / MA50 | +3.56% |
| Price / MA100 | +8.11% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
