STRAUMANN N

STRAUMANN N

118.50 CHF (-)

Closed 15 min delayed data - Switzerland SWX Stocks

Open:	118.10
Change:	+1.70
Volume:	419,841

Low:	117.30
High:	119.40
High / Low range:	2.10

Type:	Stocks
Ticker:	STMN
ISIN:	CH1175448666

STRAUMANN N quotes and chart

Current price:	118.50 CHF
Change (%):	+1.46%
Change:	+1.70
Date - Hour:
Previous close:	116.80
Open:	118.10

Financial instrument type:	Stocks
Market:	Switzerland SWX Stocks
	Closed
Volume:	419,841
Exchanged capital:	0.263%
Issued capital:	159,455,239
Capitalization:	18,895M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks


Last	123.00	118.00	116.90	116.80	118.50
Change (%)	-11.38%	-4.07%	-0.93%	-0.09%	+1.46%
Change	-15.80	-5.00	-1.10	-0.10	+1.70
Open	128.00	123.15	118.35	117.50	118.10
Volume	995,467	717,502	506,021	252,718	419,841
High	130.60	123.50	118.55	118.15	119.40
Low	121.90	117.95	116.25	116.05	116.70
High/Low range	8.70	5.55	2.30	2.10	2.70

5 days change : -3.66%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.46%	119.40	117.30	2.10	419,841
January 1st	-12.61%	151.50	116.05	35.45	205,513
5 days	-3.66%	119.40	116.05	3.35	379,369
1 month	-15.45%	145.00	116.05	28.95	267,057
6 months	+6.76%	151.50	110.25	41.25	204,026
1 year	-16.58%	151.50	97.00	54.50	204,647
3 years	-12.77%	210.80	85.22	125.58	243,789
5 years	+45.47%	210.80	54.72	156.08	328,114
10 years	+510.20%	210.80	19.10	191.70	355,693
15 years	+441.10%	210.80	9.79	201.01	377,937

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	124.30
MA20	132.80
MA50	139.54
MA100	136.88
Price / MA7	-4.67%
Price / MA20	-10.77%
Price / MA50	-15.08%
Price / MA100	-13.43%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:40
Tuesday	09:00	17:40
Wednesday	09:00	17:40
Thursday	09:00	17:40
Friday	09:00	17:40

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day

NEW !