GFT TECHNOLOGIES SE quotes and chart
| Current price: | 27.80 EUR |
| Change (%): | -0.89% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 28.05 |
| Open: | 28.00 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 15,837 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 26.90 | 27.90 | 28.00 | 28.05 | 27.80 |
| Change (%) | -3.06% | +3.72% | +0.36% | +0.18% | -0.89% |
| Change | -0.85 | +1.00 | +0.10 | +0.05 | -0.25 |
| Open | 27.70 | 27.00 | 27.85 | 28.25 | 28.00 |
| Volume | 18,395 | 45,031 | 50,515 | 37,546 | 15,837 |
| High | 27.85 | 28.00 | 28.20 | 28.30 | 28.00 |
| Low | 26.90 | 27.00 | 27.45 | 27.80 | 27.70 |
| High/Low range | 0.95 | 1.00 | 0.75 | 0.50 | 0.30 |
| 5 days change : +0.18% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 28.00 | 27.70 | 0.30 | 15,837 |
| January 1st | -10.90% | 33.96 | 26.26 | 7.70 | 33,581 |
| 5 days | +0.18% | 28.30 | 27.45 | 0.85 | 34,632 |
| 1 month | +1.28% | 29.00 | 26.65 | 2.35 | 30,717 |
| 6 months | -10.84% | 33.96 | 26.26 | 7.70 | 34,598 |
| 1 year | -3.74% | 33.96 | 23.56 | 10.40 | 40,293 |
| 3 years | +40.40% | 49.00 | 19.80 | 29.20 | 58,618 |
| 5 years | +226.68% | 49.00 | 5.63 | 43.37 | 59,677 |
| 10 years | +208.38% | 49.00 | 5.63 | 43.37 | 78,393 |
| 15 years | +1,169.41% | 49.00 | 1.93 | 47.07 | 62,452 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 27.66 |
| MA20 | 27.97 |
| MA50 | 27.92 |
| MA100 | 29.53 |
| Price / MA7 | +0.51% |
| Price / MA20 | -0.61% |
| Price / MA50 | -0.43% |
| Price / MA100 | -5.86% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
