STO SE+CO.KGAA VZO O.N. quotes and chart
| Current price: |
167.0 EUR
|
| Change (%): |
+1.21% |
| Change: |
+2.0 |
| Date - Hour: |
|
| Previous close: |
165.0 |
| Open: |
166.6 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
1,064 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 167.4 | 165.2 | 165.0 | 165.0 | 167.0 |
| Change (%) | +2.07% | -1.31% | -0.12% | +0.00% | +1.21% |
| Change | +3.4 | -2.2 | -0.2 | 0 | +2.0 |
| Open | 165.2 | 168.4 | 166.0 | 166.6 | 166.6 |
| Volume | 2,048 | 3,743 | 2,419 | 1,282 | 1,064 |
| High | 168.4 | 168.4 | 167.6 | 166.8 | 168.0 |
| Low | 164.0 | 163.4 | 164.2 | 162.8 | 164.8 |
| High/Low range | 4.4 | 5.0 | 3.4 | 4.0 | 3.2 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.21% |
168.0 |
164.8 |
3.2 |
1,064 |
| January 1st |
+19.46% |
175.0 |
134.4 |
40.6 |
2,541 |
| 5 days |
+1.83% |
168.0 |
162.8 |
5.2 |
1,850 |
| 1 month |
+0.24% |
175.0 |
160.6 |
14.4 |
1,972 |
| 6 months |
+25.56% |
175.0 |
132.0 |
43.0 |
2,593 |
| 1 year |
-2.45% |
175.0 |
116.2 |
58.8 |
2,760 |
| 3 years |
-8.14% |
260.0 |
112.4 |
147.6 |
3,261 |
| 5 years |
+70.41% |
260.0 |
67.8 |
192.2 |
3,129 |
| 10 years |
+8.94% |
260.0 |
67.8 |
192.2 |
3,045 |
| 15 years |
+328.21% |
260.0 |
38.5 |
221.5 |
3,003 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
165.7 |
| MA20 |
168.5 |
| MA50 |
162.3 |
| MA100 |
155.1 |
| Price / MA7 |
+0.78% |
| Price / MA20 |
-0.89% |
| Price / MA50 |
+2.90% |
| Price / MA100 |
+7.67% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
