ADIDAS AG NA O.N. quotes and chart
| Current price: | 229.6 EUR |
| Change (%): | -0.30% |
| Change: | -0.7 |
| Date - Hour: | |
| Previous close: | 230.3 |
| Open: | 228.7 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 111,463 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 224.4 | 227.1 | 232.1 | 230.3 | 229.6 |
| Change (%) | +0.00% | +1.20% | +2.20% | -0.78% | -0.30% |
| Change | 0 | +2.7 | +5.0 | -1.8 | -0.7 |
| Open | 224.0 | 225.3 | 227.2 | 231.8 | 228.7 |
| Volume | 234,383 | 280,605 | 471,027 | 440,065 | 111,463 |
| High | 226.5 | 227.7 | 232.1 | 233.1 | 230.0 |
| Low | 223.8 | 224.3 | 226.9 | 227.1 | 228.7 |
| High/Low range | 2.7 | 3.4 | 5.2 | 6.0 | 1.3 |
| 5 days change : +2.32% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 230.0 | 228.7 | 1.3 | 111,463 |
| January 1st | +24.67% | 233.9 | 160.2 | 73.7 | 524,462 |
| 5 days | +2.32% | 233.1 | 223.8 | 9.3 | 356,520 |
| 1 month | +13.38% | 233.9 | 218.9 | 15.0 | 430,740 |
| 6 months | +30.04% | 233.9 | 160.2 | 73.7 | 516,300 |
| 1 year | +41.62% | 233.9 | 147.6 | 86.3 | 495,854 |
| 3 years | -20.43% | 336.3 | 93.4 | 242.9 | 610,660 |
| 5 years | -8.69% | 336.3 | 93.4 | 242.9 | 645,468 |
| 10 years | +193.34% | 336.3 | 52.9 | 283.3 | 826,790 |
| 15 years | +857.07% | 336.3 | 23.4 | 312.9 | 950,646 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 227.3 |
| MA20 | 226.5 |
| MA50 | 211.4 |
| MA100 | 194.5 |
| Price / MA7 | +1.01% |
| Price / MA20 | +1.37% |
| Price / MA50 | +8.61% |
| Price / MA100 | +18.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
