Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Letter A

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.029196 +0.65% 0.028936 0.029290 0.028735 92 392,450 0.00% AI
AAVEGOTCHI - GHST/ETH 0.000580 -2.19% 0.000593 0.000596 0.000580 2,008 39,807 0.00% AI
ADAPPTER TOKEN (X100) - ADP/ETH 0.000091 -5.21% 0.000096 0.000100 0.000090 1,215,685 - - AI
ADVENTURE GOLD (X10) - AGLD/ETH 0.003506 +2.82% 0.003411 0.003513 0.003379 3,606 - - AI
AELF - ELF/ETH 0.000179 -1.10% 0.000181 0.000182 0.000178 13,718 82,578 0.00% AI
AETERNITY - AE/ETH 0.000013 +0.00% 0.000013 0.000013 0.000013 222,203 5,124 0.06%
AIOZ NETWORK (X100) - AIOZ/ETH 0.028399 +10.71% 0.025651 0.029304 0.025619 5,312 - - AI
AIRSWAP (X10) - AST/ETH 0.000465 -2.92% 0.000478 0.000487 0.000463 17,945 8,010 0.10% AI
AKASH NETWORK - AKT/ETH 0.001655 +15.25% 0.001462 0.001655 0.001462 1,468 - - AI
AKROPOLIS (X100) - AKRO/ETH 0.000247 +2.49% 0.000241 0.000255 0.000240 154,181 6,692 0.57% AI
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000015 +0.00% 0.000015 0.000015 0.000015 247,718 28 13.26% AI
ALCHEMIX - ALCX/ETH 0.007850 -2.00% 0.008010 0.008030 0.007850 63 - - AI
ALCHEMY PAY (X10) - ACH/ETH 0.000090 +0.00% 0.000090 0.000092 0.000089 1,141,420 31,783 0.32% AI
ALEPH.IM - ALEPH/ETH 0.000121 -2.42% 0.000124 0.000127 0.000120 10,873 14,827 0.01% AI
ALGORAND - ALGO/ETH 0.000063 +0.00% 0.000063 0.000064 0.000062 46,098 399,767 0.00% AI
ALIEN WORLDS - TLM/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 251,842 7,443 0.02%
ALLIANCEBLOCK NEXERA (X100) - NXRA/ETH 0.003992 -1.89% 0.004069 0.004069 0.003884 3,261 - - AI
ALPACA FINANCE - ALPACA/ETH 0.000054 -1.82% 0.000055 0.000056 0.000054 10,459 8,295 0.01% AI
ALPHA FINANCE LAB (X10) - ALPHA/ETH 0.000362 +0.56% 0.000359 0.000362 0.000353 13,405 - - AI
AMBIRE ADEX - ADX/ETH 0.000067 -1.47% 0.000068 0.000068 0.000066 81,965 9,243 0.06% AI
AMP - AMP/ETH 0.000002 +0.00% 0.000002 0.000003 0.000002 192,167 - -
AMPLEFORTH - AMPL/ETH 0.000447 +13.16% 0.000394 0.000477 0.000394 16,464 105,361 0.01% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001371 -1.37% 0.001385 0.001439 0.001371 708 11,872 0.01% AI
ANCHOR PROTOCOL - ANC/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 94,444 1,117 0.05%
APECOIN - APE/ETH 0.000415 +1.72% 0.000408 0.000415 0.000407 3,249 - - AI
API3 - API3/ETH 0.000833 -2.91% 0.000858 0.000928 0.000809 1,127 34,819 0.00% AI
APTOS (X10000) - APT/ETH 28.73 -0.42% 28.85 29.02 28.37 6,673 - - AI
ARBITRUM (X10) - ARB/ETH 0.003406 -1.36% 0.003453 0.003462 0.003389 26,631 - - AI
ARPA CHAIN (X100) - ARPA/ETH 0.002312 +1.23% 0.002284 0.002314 0.002215 51,074 22,708 0.52% AI
ASTAR (X10000) - ASTR/ETH 0.306500 -2.11% 0.312600 0.313900 0.303700 18,275 - - AI

NEW !