Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DKARGO (X100) - DKA/ETH 0.000760 -1.17% 0.000770 0.000775 0.000760 73,437 - - AI
MOBILECOIN (X10) - MOB/ETH 0.000251 +3.29% 0.000243 0.000255 0.000242 12,807 - - AI
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH 0.002039 +1.44% 0.002012 0.002082 0.002008 44,470 - - AI
METASTRIKE (X10) - MTS/ETH 0.000018 -5.26% 0.000019 0.000019 0.000018 46,852 - - AI
CEEK SMART VR TOKEN (X100) - CEEK/ETH 0.001378 -0.65% 0.001387 0.001405 0.001372 143,331 - - AI
TERRA - LUNA/ETH 0.000178 -1.66% 0.000181 0.000185 0.000176 5,299 - - AI
SPLINTERLANDS (X100) - SPS/ETH 0.000307 -2.85% 0.000318 0.000318 0.000305 281,537 - - AI
LABS GROUP (X100) - LABS/ETH 0.000013 -7.14% 0.000014 0.000014 0.000013 10,512,993 - - AI
TOKEMAK - TOKE/ETH 0.000167 -1.76% 0.000170 0.000171 0.000165 2,107 - - AI
AUDIUS - AUDIO/ETH 0.000052 -1.89% 0.000053 0.000057 0.000052 9,423 - - AI
WEMIX (X10) - WEMIX/ETH 0.003378 -3.15% 0.003488 0.003492 0.003352 2,808 - - AI
HYPERCASH - HC/ETH 0.000008 +0.00% 0.000008 0.000008 0.000008 17,369 - - AI
INTERNET COMPUTER - ICP/ETH 0.003130 -2.13% 0.003198 0.003198 0.003124 2,490 - - AI
THORCHAIN - RUNE/ETH 0.001644 -3.69% 0.001707 0.001707 0.001636 5,808 - - AI
THE GRAPH (X10) - GRT/ETH 0.000795 -1.73% 0.000809 0.000809 0.000790 50,945 - - AI
LIVEPEER - LPT/ETH 0.006023 +6.23% 0.005669 0.006033 0.005571 136 - - AI
SPERAX (X100) - SPA/ETH 0.000311 -2.20% 0.000318 0.000325 0.000310 302,121 - - AI
AUTO (X100) - AUTO/ETH 0.410400 -2.52% 0.421000 0.424000 0.410200 189 - - AI
FERRUM NETWORK - FRM/ETH 0.000014 -12.50% 0.000016 0.000016 0.000013 235,090 - - AI
LOSSLESS (X100) - LSS/ETH 0.003686 -2.36% 0.003778 0.003796 0.003658 27,926 - - AI
CELO DOLLAR - CELOUSD/ETH 0.000262 -1.87% 0.000267 0.000268 0.000260 4,100 - - AI
GATECHAIN TOKEN - GT/ETH 0.002166 -0.91% 0.002176 0.002256 0.002145 441 - - AI
SHIDEN NETWORK - SDN/ETH 0.000055 +0.00% 0.000055 0.000057 0.000054 15,037 - - AI
NORD FINANCE (X10) - NORD/ETH 0.000302 -2.58% 0.000310 0.000310 0.000302 8,306 - - AI
HUMAN TOKEN - HMT/ETH 0.000007 -12.50% 0.000008 0.000008 0.000007 24,489 - - AI
LOCGAME (X100) - LOCG/ETH 0.000157 -1.26% 0.000159 0.000160 0.000155 601,574 - - AI
MARINADE STAKED SOL - MSOL/ETH 0.053060 -0.36% 0.053250 0.053360 0.052910 18 - - AI
CHROMA (X100) - CHR/ETH 0.008601 -0.78% 0.008669 0.008734 0.008524 17,991 - - AI
SOLEND - SLND/ETH 0.000153 +4.08% 0.000147 0.000153 0.000144 241 - - AI
METIS TOKEN - METIS/ETH 0.020762 +1.55% 0.020440 0.020911 0.020131 48 - - AI

NEW !