CAD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13.5760 | -0.30% | 13.6172 | 13.6360 | 13.5383 | 162,021 | - | - | |
| CAD/CNH | 5.27648 | -0.09% | 5.28103 | 5.28298 | 5.27567 | 122,278 | - | - | |
| USD/CAD | 1.3782 | +0.16% | 1.3760 | 1.3783 | 1.3755 | 79,234 | - | - | |
| CAD/HUF | 267.08 | +0.65% | 265.38 | 267.26 | 264.85 | 73,248 | - | - | |
| GBP/CAD | 1.7552 | +0.23% | 1.7511 | 1.7560 | 1.7494 | 66,110 | - | - | |
| NZD/CAD | 0.8435 | +0.02% | 0.8432 | 0.8442 | 0.8421 | 57,363 | - | - | |
| CAD/JPY | 114.03 | -0.09% | 114.13 | 114.36 | 114.03 | 53,165 | - | - | |
| CAD/DKK | 5.0438 | +0.15% | 5.0363 | 5.0448 | 5.0307 | 52,815 | - | - | |
| CAD/CZK | 16.735 | +0.64% | 16.629 | 16.743 | 16.612 | 52,473 | - | - | |
| CAD/MXN | 13.373 | -0.87% | 13.491 | 13.491 | 13.329 | 51,524 | - | - | |
| AUD/CAD | 0.9082 | -0.11% | 0.9092 | 0.9094 | 0.9074 | 49,482 | - | - | |
| CAD/CHF | 0.6511 | -0.08% | 0.6516 | 0.6520 | 0.6505 | 44,609 | - | - | |
| CAD/PLN | 2.9380 | +0.60% | 2.9207 | 2.9392 | 2.9148 | 42,231 | - | - | |
| CAD/SGD | 0.9822 | -0.09% | 0.9831 | 0.9834 | 0.9821 | 35,837 | - | - | |
| EUR/CAD | 1.4787 | -0.16% | 1.4811 | 1.4827 | 1.4785 | 34,031 | - | - | |
| CAD/NOK | 7.7736 | +0.47% | 7.7376 | 7.7751 | 7.7315 | 30,686 | - | - | |
| CAD/SEK | 7.6279 | +0.15% | 7.6164 | 7.6324 | 7.6029 | 29,723 | - | - | |
| CAD/HKD | 5.6667 | -0.18% | 5.6770 | 5.6771 | 5.6667 | 16,226 | - | - |
