Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZüS - ZCN/ETH 0.000037 +0.00% 0.000037 0.000040 0.000036 27,137 1,791 0.06% AI
ZILLIQA (X100) - ZIL/ETH 0.000789 +0.25% 0.000787 0.000793 0.000778 331,424 101,887 0.26% AI
ZCASH - ZEC/ETH 0.007810 -2.13% 0.007900 0.007900 0.007720 222 93,136 0.00% AI
YIELD GUILD GAMES - YGG/ETH 0.000272 +0.74% 0.000270 0.000279 0.000267 2,372 23,911 0.00% AI
YFDAI.FINANCE - YFDAI/ETH 0.012400 +0.00% 0.012400 0.012600 0.012300 27 - - AI
YEARN.FINANCE - YFI/ETH 2.34 -0.85% 2.36 2.38 2.31 1 83,519 0.00% AI
XY ORACLE (X100) - XYO/ETH 0.000254 -1.93% 0.000259 0.000278 0.000254 911,531 31,656 0.73% AI
XHASHTAG (X100) - XTAG/ETH 0.001074 -1.56% 0.001093 0.001094 0.001065 115,732 - - AI
XDC NETWORK (X100) - XDC/ETH 0.001226 -2.62% 0.001259 0.001264 0.001225 171,331 150,040 0.14% AI
WRAPPED NXM - WNXM/ETH 0.021270 -2.52% 0.021770 0.021880 0.021180 65 51,025 0.00% AI
WORLDWIDE ASSET EXCHAN (X100) - WAXP/ETH 0.002120 -0.61% 0.002131 0.002142 0.002101 56,309 39,625 0.30% AI
WOONKLY POWER (X100) - WOOP/ETH 0.000110 -4.35% 0.000115 0.000115 0.000109 1,118,008 - - AI
WOO NETWORK - WOO/ETH 0.000097 +2.11% 0.000095 0.000098 0.000095 14,631 - - AI
WOM (X100) - WOM/ETH 0.000972 -2.02% 0.000990 0.000996 0.000960 106,919 - - AI
WISE TOKEN - WISE/ETH 0.000063 +0.00% 0.000063 0.000063 0.000062 56,050 - - AI
WING FINANCE - WING/ETH 0.001980 +0.00% 0.001980 0.002030 0.001950 276 4,327 0.01% AI
WEMIX (X10) - WEMIX/ETH 0.005169 -1.95% 0.005268 0.005308 0.005166 2,556 - - AI
WAZIRX (X10) - WRX/ETH 0.000705 -2.62% 0.000724 0.000728 0.000703 12,820 321,845 0.00% AI
WAVES - WAVES/ETH 0.000792 +0.51% 0.000787 0.000796 0.000781 35,798 79,200 0.04% AI
WANCHAIN - WAN/ETH 0.000083 -5.68% 0.000088 0.000089 0.000083 317,624 16,000 0.16% AI
VULCAN FORGED - PYR/ETH 0.001430 -0.76% 0.001442 0.001448 0.001407 970 - - AI
VOYAGER TOKEN - VGX/ETH 0.000029 +0.00% 0.000029 0.000030 0.000029 65,998 - - AI
VESPER FINANCE - VSP/ETH 0.000137 +0.00% 0.000138 0.000138 0.000136 3,135 - - AI
VERGE (X100) - XVG/ETH 0.000215 +25.00% 0.000172 0.000218 0.000171 5,612,344 35,454 3.40% AI
VENUS - XVS/ETH 0.003200 -0.62% 0.003220 0.003270 0.003180 230 - - AI
VELO - VELO/ETH 0.000009 +12.50% 0.000008 0.000009 0.000008 236,652 - -
VEGA PROTOCOL (X10) - VEGA/ETH 0.001927 -4.60% 0.002020 0.002023 0.001925 8,576 - - AI
VECHAINTHOR (X10000) - VTHO/ETH 0.010329 -2.44% 0.010587 0.010627 0.010255 3,058,719 45,027 70.17% AI
VECHAIN (X100) - VET/ETH 0.001170 -0.85% 0.001180 0.001181 0.001161 710,840 1M 0.11% AI
UTRUST - UTK/ETH 0.000026 +0.00% 0.000026 0.000027 0.000025 51,871 11,960 0.01% AI

NEW !