Euronext Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 327.0 | +0.00% | 326.5 | 327.0 | 326.5 | 152 | 266,471M | 0.00% | |
| CHRISTIAN DIOR | 697.0 | -0.70% | 701.0 | 707.5 | 696.0 | 736 | 125,814M | 0.00% | |
| CREDIT AGRICOLE | 13.440 | -2.47% | 13.765 | 13.775 | 13.430 | 1,904,165 | 40,668M | 0.06% | |
| CAPGEMINI | 188.70 | -1.44% | 191.00 | 192.05 | 188.40 | 57,155 | 32,571M | 0.03% | |
| COCA-COLAEUROPACIF | 68.8 | +0.10% | 68.8 | 69.2 | 68.8 | 1,016 | 31,667M | 0.00% | |
| CVC CAPITAL | 16.830 | -1.92% | 17.190 | 17.190 | 16.820 | 25,777 | 17,260M | 0.00% | |
| CARREFOUR | 14.625 | -1.35% | 14.770 | 14.795 | 14.610 | 422,138 | 9,915M | 0.06% | |
| COMPAGNIE ODET | 1,440.0 | -1.50% | 1,454.0 | 1,454.0 | 1,440.0 | 8 | 9,484M | 0.00% | |
| COTY | 9.253 | +0.00% | 9.163 | 9.293 | 9.163 | 1,079 | 8,859M | 0.00% | |
| CTP | 16.50 | -0.60% | 16.46 | 16.60 | 16.46 | 8,729 | 7,478M | 0.00% | |
| COLRUYT | 44.58 | -0.93% | 45.18 | 45.30 | 44.34 | 36,412 | 5,677M | 0.03% | |
| COVIVIO | 46.60 | -2.10% | 47.28 | 47.32 | 46.52 | 36,596 | 5,194M | 0.03% | |
| CAMBODGE NOM. | 6,850.0 | -2.10% | 6,850.0 | 6,850.0 | 6,850.0 | 1 | 3,834M | 0.00% | |
| CARDANO IND GLOBAL | 54.02 | -0.11% | 54.02 | 54.02 | 54.02 | 4,981 | 3,123M | 0.01% | |
| CARMILA | 16.34 | -1.92% | 16.66 | 16.66 | 16.26 | 11,012 | 2,327M | 0.01% | |
| COFINIMMO | 58.10 | -1.02% | 58.30 | 58.60 | 57.95 | 15,929 | 2,213M | 0.04% | |
| COVIVIO HOTELS | 14.75 | -1.01% | 14.65 | 14.80 | 14.65 | 804 | 2,185M | 0.00% | |
| CARDANO INDEX NA | 114.20 | -0.28% | 114.20 | 114.20 | 114.20 | 1,431 | 2,102M | 0.01% | |
| COFACE | 13.57 | -2.09% | 13.80 | 13.86 | 13.56 | 71,430 | 2,038M | 0.05% | |
| CENERGY | 9.11 | -1.41% | 9.24 | 9.24 | 9.11 | 237 | 1,732M | 0.00% | |
| CASINO GUICHARD | 0.0362 | -1.63% | 0.0377 | 0.0377 | 0.0362 | 835,885 | 1,433M | 0.00% | |
| CORTICEIRA AMORIM | 9.44 | -0.84% | 9.52 | 9.52 | 9.44 | 10,998 | 1,256M | 0.01% | |
| CORBION | 19.55 | -1.76% | 19.81 | 19.81 | 19.46 | 33,801 | 1,158M | 0.06% | |
| CARDANO IND EUROPE | 28.01 | +0.90% | 28.01 | 28.01 | 28.01 | 944 | 986M | 0.00% | |
| CNOVA | 2.66 | -4.32% | 2.78 | 2.78 | 2.66 | 801 | 918M | 0.00% | |
| CFM INDOSUEZWEALTH | 1,110.0 | +0.00% | 1,110.0 | 1,110.0 | 1,110.0 | 1 | 636M | 0.00% | |
| CTT CORREIOS PORT | 4.375 | -1.02% | 4.405 | 4.435 | 4.370 | 70,542 | 630M | 0.05% | |
| CARDANO INDEX EM | 35.44 | -0.87% | 35.44 | 35.44 | 35.44 | 453 | 570M | 0.00% | |
| CRCAM PARIS ET IDF | 65.70 | +0.00% | 65.50 | 65.90 | 65.50 | 204 | 533M | 0.00% | |
| CARE PROPERTY INV. | 14.14 | -0.70% | 14.22 | 14.22 | 14.08 | 7,059 | 523M | 0.02% |
