Germany Sector indices price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 246.83 | +1.23% | 243.66 | 247.54 | 243.66 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 348.20 | +0.65% | 345.96 | 350.57 | 345.67 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 404.89 | +1.77% | 399.05 | 405.05 | 398.69 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82.98 | +0.79% | 82.33 | 83.21 | 82.30 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 275.70 | +0.16% | 275.27 | 277.44 | 273.04 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 624.81 | -3.76% | 649.24 | 649.24 | 623.78 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69.19 | +1.68% | 68.05 | 69.53 | 67.61 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 302.86 | +0.70% | 300.14 | 303.65 | 300.14 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 666.13 | +0.22% | 664.59 | 667.30 | 663.24 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78.13 | +1.10% | 77.18 | 78.13 | 77.17 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 379.75 | +0.62% | 377.39 | 380.92 | 375.78 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 58.84 | +1.03% | 58.24 | 58.91 | 58.02 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 184.36 | +1.24% | 182.09 | 184.36 | 181.17 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 345.78 | +1.01% | 342.31 | 346.34 | 342.31 | - | - | - | |
| DAXSEC. ALL CONST.TR | 206.79 | -0.28% | 205.61 | 208.09 | 205.20 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 385.66 | +1.58% | 379.66 | 385.75 | 379.23 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 316.60 | -2.57% | 324.85 | 324.90 | 316.30 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 392.19 | +0.11% | 389.71 | 393.08 | 388.88 | - | - | - |
