Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume - Letter S

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPELL TOKEN (X100) - SPELL/ETH 0.000025 +0.00% 0.000025 0.000025 0.000024 3,613,284 - - AI
SOPAY (X10000) - SOP/ETH 0.000061 -1.61% 0.000062 0.000062 0.000061 2,550,577 - - AI
SWFTCOIN (X100) - SWFTC/ETH 0.000120 -0.83% 0.000121 0.000128 0.000119 2,202,517 7,806 3.39% AI
SIACOIN (X100) - SC/ETH 0.000180 -1.10% 0.000183 0.000188 0.000162 1,838,495 89,403 0.37% AI
SUNCONTRACT (X10) - SNC/ETH 0.000180 +0.00% 0.000180 0.000180 0.000179 1,336,871 2,209 10.89% AI
SKRUMBLE NETWORK (X100) - SKM/ETH 0.000004 +0.00% 0.000004 0.000004 0.000004 1,178,738 42 11.19%
SNETWORK (X1000) - SNET/ETH 0.000450 +1.35% 0.000446 0.000460 0.000443 1,114,017 106 472.85% AI
SOLICE (X10000) - SLC/ETH 0.007330 -2.40% 0.007530 0.007540 0.007310 1,076,612 - - AI
SELFKEY (X100) - KEY/ETH 0.000217 +0.00% 0.000217 0.000223 0.000212 1,015,778 6,062 3.64% AI
SUPER ZERO - SERO/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 918,262 338 0.27%
SMARTMESH (X10000) - SMT/ETH 0.006480 -2.11% 0.006630 0.006660 0.006370 784,179 - - AI
SPERAX (X100) - SPA/ETH 0.000311 -2.20% 0.000318 0.000325 0.000310 302,121 - - AI
SPLINTERLANDS (X100) - SPS/ETH 0.000307 -2.85% 0.000318 0.000318 0.000305 281,537 - - AI
STANDARD PROTOCOL (X100) - STND/ETH 0.000724 -3.98% 0.000754 0.000760 0.000722 188,126 - - AI
SYNTROPY - NOIA/ETH 0.000043 -2.27% 0.000044 0.000049 0.000043 129,426 - - AI
STATUS NETWORK TOKEN (X10) - SNT/ETH 0.000094 -2.08% 0.000096 0.000096 0.000093 117,681 36,477 0.03% AI
STORMX (X100) - STMX/ETH 0.000202 -5.16% 0.000213 0.000213 0.000201 116,843 18,772 0.13% AI
STELLAR (X10) - XLM/ETH 0.000279 -2.45% 0.000286 0.000286 0.000278 110,229 1M 0.00% AI
STOX (X10) - STOX/ETH 0.000031 -3.13% 0.000032 0.000032 0.000031 81,367 - - AI
SERUM - SRM/ETH 0.000009 -10.00% 0.000010 0.000010 0.000008 79,289 1,199 0.06% AI
SHAPESHIFT FOX TOKEN (X100) - FOX/ETH 0.002016 +0.30% 0.002012 0.002082 0.002007 66,572 - - AI
STEP FINANCE (X100) - STEP/ETH 0.001942 -5.27% 0.002050 0.002057 0.001929 42,766 - - AI
SUPERRARE - RARE/ETH 0.000031 -3.13% 0.000032 0.000032 0.000031 41,933 - - AI
STREAMR - DATA/ETH 0.000016 +0.00% 0.000016 0.000016 0.000016 39,006 - 158.75% AI
SYSCOIN (X100) - SYS/ETH 0.005163 -0.10% 0.005183 0.005267 0.005094 26,571 3M 0.00% AI
SINGULARITYDAO (X10) - SDAO/ETH 0.001162 -2.27% 0.001189 0.001215 0.001158 25,231 35,449 0.08% AI
SHIDEN NETWORK - SDN/ETH 0.000054 -1.82% 0.000055 0.000057 0.000054 21,353 - - AI
SCALLOP - SCLP/ETH 0.000089 -1.11% 0.000090 0.000091 0.000086 17,349 918 0.17% AI
SUKU - SUKU/ETH 0.000030 +0.00% 0.000030 0.000031 0.000030 12,481 - - AI
SECRET (X10) - SCRT/ETH 0.001102 -0.09% 0.001104 0.001130 0.001084 10,372 17,151 0.07% AI

NEW !