AEGON quotes and chart
| Current price: | 6.238 EUR |
| Change (%): | -0.42% |
| Change: | -0.026 |
| Date - Hour: | |
| Previous close: | 6.264 |
| Open: | 6.202 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 4,583,854 |
| Exchanged capital: | 0.253% |
| Issued capital: | 1,814,726,912 |
| Capitalization: | 11,320M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 6.398 | 6.366 | 6.340 | 6.264 | 6.238 |
| Change (%) | +1.33% | -0.50% | -0.41% | -1.20% | -0.42% |
| Change | +0.084 | -0.032 | -0.026 | -0.076 | -0.026 |
| Open | 6.320 | 6.354 | 6.342 | 6.330 | 6.202 |
| Volume | 5,302,395 | 4,862,811 | 3,438,013 | 3,180,406 | 4,583,854 |
| High | 6.418 | 6.376 | 6.382 | 6.350 | 6.258 |
| Low | 6.300 | 6.286 | 6.322 | 6.256 | 6.160 |
| High/Low range | 0.118 | 0.090 | 0.060 | 0.094 | 0.098 |
| 5 days change : -1.20% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 6.258 | 6.160 | 0.098 | 4,583,854 |
| January 1st | +18.86% | 6.418 | 5.136 | 1.282 | 6,249,964 |
| 5 days | -1.20% | 6.418 | 6.160 | 0.258 | 4,195,906 |
| 1 month | +7.59% | 6.418 | 5.690 | 0.728 | 4,991,512 |
| 6 months | +26.63% | 6.418 | 4.920 | 1.498 | 6,229,353 |
| 1 year | +40.84% | 6.418 | 4.103 | 2.315 | 6,546,293 |
| 3 years | +60.28% | 6.418 | 3.333 | 3.085 | 8,321,328 |
| 5 years | +52.00% | 6.418 | 1.556 | 4.862 | 10,231,339 |
| 10 years | -0.69% | 7.699 | 1.556 | 6.143 | 9,678,296 |
| 15 years | +35.73% | 7.699 | 1.556 | 6.143 | 10,333,349 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 6.314 |
| MA20 | 6.118 |
| MA50 | 5.809 |
| MA100 | 5.598 |
| Price / MA7 | -1.20% |
| Price / MA20 | +1.96% |
| Price / MA50 | +7.39% |
| Price / MA100 | +11.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
