ARCHROCK INC. quotes and chart
| Current price: | 19.62 USD |
| Change (%): | -0.56% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 19.73 |
| Open: | 19.86 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 519,638 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 20.37 | 20.60 | 21.32 | 19.73 | 19.62 |
| Change (%) | +1.85% | +1.13% | +3.50% | -7.46% | -0.56% |
| Change | +0.37 | +0.23 | +0.72 | -1.59 | -0.11 |
| Open | 20.00 | 20.48 | 20.69 | 21.32 | 19.86 |
| Volume | 1,632,203 | 1,070,617 | 3,375,699 | 1,562,650 | 519,638 |
| High | 20.42 | 20.63 | 21.42 | 21.61 | 20.00 |
| Low | 19.95 | 20.19 | 20.68 | 20.98 | 19.52 |
| High/Low range | 0.47 | 0.44 | 0.74 | 0.63 | 0.48 |
| 5 days change : -3.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 20.00 | 19.52 | 0.48 | 519,638 |
| January 1st | +27.40% | 21.61 | 14.39 | 7.22 | 1,334,074 |
| 5 days | -3.68% | 21.61 | 19.52 | 2.09 | 2,469,174 |
| 1 month | +0.62% | 21.61 | 18.98 | 2.63 | 1,525,388 |
| 6 months | +36.44% | 21.61 | 13.95 | 7.66 | 1,374,538 |
| 1 year | +105.45% | 21.61 | 8.92 | 12.69 | 1,159,844 |
| 3 years | +108.72% | 21.61 | 6.28 | 15.33 | 981,287 |
| 5 years | +106.09% | 21.61 | 2.09 | 19.52 | 1,000,944 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 20.38 |
| MA20 | 20.09 |
| MA50 | 19.80 |
| MA100 | 18.10 |
| Price / MA7 | -3.73% |
| Price / MA20 | -2.34% |
| Price / MA50 | -0.91% |
| Price / MA100 | +8.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
