TASEKO MINES LTD. quotes and chart
| Current price: | 2.58 USD |
| Change (%): | +3.20% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 2.50 |
| Open: | 2.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 4,024,344 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.34 | 2.26 | 2.32 | 2.50 | 2.58 |
| Change (%) | +1.30% | -3.42% | +2.66% | +7.76% | +3.20% |
| Change | +0.03 | -0.08 | +0.06 | +0.18 | +0.08 |
| Open | 2.38 | 2.35 | 2.30 | 2.42 | 2.51 |
| Volume | 2,391,736 | 2,732,885 | 2,772,481 | 6,638,352 | 4,024,344 |
| High | 2.44 | 2.37 | 2.39 | 2.52 | 2.59 |
| Low | 2.32 | 2.24 | 2.28 | 2.30 | 2.47 |
| High/Low range | 0.12 | 0.13 | 0.11 | 0.22 | 0.12 |
| 5 days change : +10.26% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.20% | 2.59 | 2.47 | 0.12 | 4,024,344 |
| January 1st | +84.29% | 3.15 | 1.27 | 1.88 | 2,653,533 |
| 5 days | +10.26% | 2.59 | 2.30 | 0.29 | 6,638,352 |
| 1 month | -13.13% | 3.15 | 2.24 | 0.91 | 4,056,214 |
| 6 months | +86.96% | 3.15 | 1.27 | 1.88 | 2,557,014 |
| 1 year | +76.71% | 3.15 | 1.05 | 2.10 | 1,675,194 |
| 3 years | +34.38% | 3.15 | 0.89 | 2.26 | 1,623,204 |
| 5 years | +382.24% | 3.15 | 0.20 | 2.95 | 1,542,610 |
| 10 years | +15.70% | 3.15 | 0.20 | 2.95 | 1,028,024 |
| 15 years | +53.57% | 7.23 | 0.20 | 7.03 | 1,141,205 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.39 |
| MA20 | 2.59 |
| MA50 | 2.56 |
| MA100 | 2.15 |
| Price / MA7 | +7.95% |
| Price / MA20 | -0.39% |
| Price / MA50 | +0.78% |
| Price / MA100 | +20.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
