CARVANA CO. CLASS A quotes and chart
| Current price: | 105.05 USD |
| Change (%): | +0.44% |
| Change: | +0.46 |
| Date - Hour: | |
| Previous close: | 104.59 |
| Open: | 103.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,678,003 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 115.03 | 115.72 | 109.91 | 104.59 | 105.05 |
| Change (%) | -2.10% | +0.60% | -5.02% | -4.84% | +0.44% |
| Change | -2.47 | +0.69 | -5.81 | -5.32 | +0.46 |
| Open | 116.67 | 115.98 | 116.00 | 111.91 | 103.00 |
| Volume | 2,192,632 | 2,435,837 | 3,248,470 | 2,443,046 | 2,678,003 |
| High | 117.71 | 118.43 | 116.65 | 112.79 | 107.27 |
| Low | 113.68 | 114.42 | 108.66 | 108.57 | 101.54 |
| High/Low range | 4.03 | 4.01 | 7.99 | 4.22 | 5.73 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 107.27 | 101.54 | 5.73 | 2,678,003 |
| January 1st | +98.43% | 129.00 | 40.21 | 88.79 | 5,870,989 |
| 5 days | - | - | - | - | - |
| 1 month | +24.60% | 129.00 | 80.07 | 48.93 | 5,434,231 |
| 6 months | +232.23% | 129.00 | 29.84 | 99.16 | 6,887,400 |
| 1 year | +794.80% | 129.00 | 12.06 | 116.94 | 12,564,828 |
| 3 years | -60.37% | 376.83 | 3.55 | 373.28 | 11,329,379 |
| 5 years | +74.68% | 376.83 | 3.55 | 373.28 | 7,547,390 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 110.99 |
| MA20 | 114.40 |
| MA50 | 94.16 |
| MA100 | 75.92 |
| Price / MA7 | -5.35% |
| Price / MA20 | -8.17% |
| Price / MA50 | +11.57% |
| Price / MA100 | +38.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
