SUPERNUS PHARMACEUTICALS INC. quotes and chart
| Current price: | 27.54 USD |
| Change (%): | -1.36% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 27.92 |
| Open: | 27.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 486,947 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.57 | 27.12 | 27.61 | 27.92 | 27.54 |
| Change (%) | +0.00% | +2.07% | +1.81% | +1.12% | -1.36% |
| Change | 0 | +0.55 | +0.49 | +0.31 | -0.38 |
| Open | 26.72 | 26.82 | 27.13 | 27.50 | 27.98 |
| Volume | 554,971 | 527,138 | 481,959 | 471,699 | 486,947 |
| High | 26.83 | 27.26 | 28.13 | 28.17 | 28.00 |
| Low | 26.12 | 26.42 | 26.42 | 27.33 | 27.18 |
| High/Low range | 0.71 | 0.84 | 1.71 | 0.84 | 0.82 |
| 5 days change : +3.65% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.36% | 28.00 | 27.18 | 0.82 | 486,947 |
| January 1st | -4.84% | 35.44 | 26.12 | 9.32 | 424,467 |
| 5 days | +3.65% | 28.17 | 26.42 | 1.75 | 476,829 |
| 1 month | -10.67% | 32.87 | 26.12 | 6.75 | 634,787 |
| 6 months | -0.86% | 35.44 | 26.12 | 9.32 | 420,561 |
| 1 year | -18.23% | 35.96 | 21.99 | 13.97 | 436,972 |
| 3 years | -7.83% | 42.09 | 21.99 | 20.10 | 420,911 |
| 5 years | -11.08% | 42.09 | 13.12 | 28.97 | 477,259 |
| 10 years | +199.35% | 61.25 | 7.31 | 53.94 | 564,723 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.20 |
| MA20 | 28.31 |
| MA50 | 30.01 |
| MA100 | 29.94 |
| Price / MA7 | +1.25% |
| Price / MA20 | -2.72% |
| Price / MA50 | -8.23% |
| Price / MA100 | -8.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
