Post an Analysis Request an analysis AI Londinia analysis
VANTIVA
VANTIVA
0.1408 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.1416
Change: +0.0018
Volume: 58,504
Low: 0.1382
High: 0.1416
High / Low range: 0.0034
Type: Stocks
Ticker: VANTI
ISIN: FR0013505062

VANTIVA quotes and chart

Current price: 0.1408 EUR
Change (%): +1.30%
Change: +0.0018
Date - Hour:
Previous close: 0.1390
Open: 0.1416
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 58,504
Exchanged capital: 0.012%
Issued capital: 490,136,411
Capitalization: 69M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.14360.13900.14180.13900.1408
Change (%)+3.91%-3.20%+2.01%-1.98%+1.30%
Change+0.0054-0.0046+0.0028-0.0028+0.0018
Open0.13900.14080.14320.14180.1416
Volume220,523498,524415,93365,87358,504
High0.14400.14380.14360.14180.1416
Low0.13860.13880.13820.13900.1382
High/Low range0.00540.00500.00540.00280.0034
5 days change : +1.88%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.30% 0.1416 0.1382 0.0034 58,504
January 1st +20.76% 0.2480 0.1148 0.1332 651,377
5 days +1.88% 0.1438 0.1382 0.0056 259,708
1 month +0.57% 0.1470 0.1350 0.0120 155,695
6 months +23.51% 0.2480 0.1002 0.1478 579,868
1 year -26.67% 0.2480 0.1002 0.1478 402,448
3 years -87.85% 1.2500 0.1002 1.1498 541,838
5 years -98.34% 8.7860 0.1002 8.6858 686,679
10 years -99.70% 68.9223 0.1002 68.8221 428,332
15 years -99.73% 102.3705 0.1002 102.2703 343,893

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.1402
MA20 0.1393
MA50 0.1425
MA100 0.1444
Price / MA7 +0.43%
Price / MA20 +1.08%
Price / MA50 -1.19%
Price / MA100 -2.49%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !