BAIDU INC. ADS quotes and chart
| Current price: | 100.28 USD |
| Change (%): | -1.13% |
| Change: | -1.15 |
| Date - Hour: | |
| Previous close: | 101.43 |
| Open: | 101.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Holiday | |
| Volume: | 2,661,775 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 108.87 | 105.14 | 102.41 | 101.43 | 100.28 |
| Change (%) | -1.55% | -3.43% | -2.60% | -0.96% | -1.13% |
| Change | -1.71 | -3.73 | -2.73 | -0.98 | -1.15 |
| Open | 109.50 | 105.75 | 104.38 | 102.23 | 101.23 |
| Volume | 2,576,576 | 3,738,659 | 3,172,151 | 3,262,002 | 2,661,775 |
| High | 110.40 | 105.90 | 104.51 | 104.03 | 101.45 |
| Low | 108.37 | 104.52 | 102.28 | 100.71 | 100.05 |
| High/Low range | 2.03 | 1.38 | 2.23 | 3.32 | 1.40 |
| 5 days change : -7.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.13% | 101.45 | 100.05 | 1.40 | 2,661,775 |
| January 1st | -15.80% | 119.75 | 94.25 | 25.50 | 3,454,920 |
| 5 days | -7.89% | 104.03 | 100.05 | 3.98 | 2,961,888 |
| 1 month | -0.24% | 114.32 | 100.05 | 14.27 | 3,940,650 |
| 6 months | -18.74% | 123.74 | 94.25 | 29.49 | 3,289,834 |
| 1 year | -20.46% | 156.98 | 94.25 | 62.73 | 2,764,102 |
| 3 years | -48.54% | 209.17 | 73.58 | 135.59 | 3,394,191 |
| 5 years | -12.40% | 354.82 | 73.58 | 281.24 | 4,284,538 |
| 10 years | -40.18% | 354.82 | 73.58 | 281.24 | 3,739,652 |
| 15 years | +305.40% | 354.82 | 25.30 | 329.52 | 5,388,929 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 105.90 |
| MA20 | 108.26 |
| MA50 | 104.52 |
| MA100 | 105.66 |
| Price / MA7 | -5.31% |
| Price / MA20 | -7.37% |
| Price / MA50 | -4.06% |
| Price / MA100 | -5.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
