VALNEVA quotes and chart
| Current price: | 4.114 EUR |
| Change (%): | +2.08% |
| Change: | +0.084 |
| Date - Hour: | |
| Previous close: | 4.030 |
| Open: | 3.950 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 773,085 |
| Exchanged capital: | 0.555% |
| Issued capital: | 139,276,901 |
| Capitalization: | 573M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.928 | 3.966 | 3.904 | 4.030 | 4.114 |
| Change (%) | +1.24% | +0.97% | -1.56% | +3.23% | +2.08% |
| Change | +0.048 | +0.038 | -0.062 | +0.126 | +0.084 |
| Open | 3.914 | 3.938 | 3.950 | 3.850 | 3.950 |
| Volume | 298,660 | 947,358 | 437,268 | 654,666 | 773,085 |
| High | 3.948 | 4.196 | 4.016 | 4.068 | 4.114 |
| Low | 3.868 | 3.930 | 3.880 | 3.840 | 3.950 |
| High/Low range | 0.080 | 0.266 | 0.136 | 0.228 | 0.164 |
| 5 days change : +6.03% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.08% | 4.114 | 3.950 | 0.164 | 773,085 |
| January 1st | -12.84% | 4.996 | 2.950 | 2.046 | 538,570 |
| 5 days | +6.03% | 4.196 | 3.840 | 0.356 | 703,094 |
| 1 month | +21.72% | 4.258 | 3.210 | 1.048 | 711,311 |
| 6 months | -22.52% | 5.438 | 2.950 | 2.488 | 518,332 |
| 1 year | -21.01% | 7.846 | 2.950 | 4.896 | 422,415 |
| 3 years | -61.59% | 29.700 | 2.950 | 26.750 | 747,427 |
| 5 years | +20.65% | 29.700 | 1.784 | 27.916 | 634,129 |
| 10 years | -26.06% | 29.700 | 1.784 | 27.916 | 404,422 |
| 15 years | -15.94% | 29.700 | 1.784 | 27.916 | 313,874 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.970 |
| MA20 | 3.781 |
| MA50 | 3.696 |
| MA100 | 3.670 |
| Price / MA7 | +3.63% |
| Price / MA20 | +8.81% |
| Price / MA50 | +11.31% |
| Price / MA100 | +12.10% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
