TILRAY BRANDS INC. quotes and chart
| Current price: | 2.13 USD |
| Change (%): | +2.90% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 2.07 |
| Open: | 2.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 59,417,306 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.98 | 1.93 | 1.99 | 2.07 | 2.13 |
| Change (%) | +1.54% | -2.53% | +3.11% | +4.02% | +2.90% |
| Change | +0.03 | -0.05 | +0.06 | +0.08 | +0.06 |
| Open | 1.96 | 1.99 | 1.95 | 2.21 | 2.04 |
| Volume | 20,737,875 | 14,859,514 | 19,828,424 | 59,363,373 | 59,417,306 |
| High | 2.03 | 2.03 | 2.12 | 2.31 | 2.23 |
| Low | 1.91 | 1.92 | 1.95 | 2.08 | 1.98 |
| High/Low range | 0.12 | 0.11 | 0.17 | 0.24 | 0.25 |
| 5 days change : +7.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.90% | 2.23 | 1.98 | 0.25 | 59,417,306 |
| January 1st | -7.39% | 2.97 | 1.60 | 1.37 | 30,875,797 |
| 5 days | +7.58% | 2.31 | 1.95 | 0.36 | 39,595,898 |
| 1 month | +19.66% | 2.52 | 1.65 | 0.87 | 35,927,160 |
| 6 months | +17.03% | 2.97 | 1.60 | 1.37 | 28,148,204 |
| 1 year | -12.35% | 3.40 | 1.50 | 1.90 | 25,827,354 |
| 3 years | -84.71% | 23.04 | 1.50 | 21.54 | 23,769,174 |
| 5 years | -95.64% | 67.00 | 1.50 | 65.50 | 19,239,790 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.02 |
| MA20 | 1.96 |
| MA50 | 2.02 |
| MA100 | 1.99 |
| Price / MA7 | +5.45% |
| Price / MA20 | +8.67% |
| Price / MA50 | +5.45% |
| Price / MA100 | +7.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
