S&P500 - MINI S&P500 FULL0624

S&P500 - MINI S&P500 FULL0624

5,244.75 USD (-)

Open 10 min delayed data - CME E-mini Futures

Open:	5,240.75
Change:	+5.75
Volume:	33,101

Low:	5,239.25
High:	5,246.00
High / Low range:	6.75

Type:	Futures
Ticker:	ESXXXX
ISIN:	ESXXXX

S&P500 - MINI S&P500 FULL0624 quotes and chart

Current price:	5,244.75 USD
Change (%):	+0.11%
Change:	+5.75
Date - Hour:
Previous close:	5,239.00
Open:	5,240.75

Financial instrument type:	Futures
Market:	CME E-mini Futures
	Open
Volume:	33,101

5 days quotes 10 min delayed data - CME E-mini Futures


Last	5,206.50	5,213.75	5,212.75	5,239.00	5,244.75
Change (%)	+1.00%	+0.14%	-0.02%	+0.50%	+0.11%
Change	+51.75	+7.25	-1.00	+26.25	+5.75
Open	5,166.75	5,204.75	5,211.75	5,209.25	5,240.75
Volume	974,811	1,064,864	973,264	1,050,480	33,101
High	5,207.75	5,226.75	5,218.00	5,244.75	5,246.00
Low	5,155.75	5,202.25	5,188.75	5,195.00	5,239.25
High/Low range	52.00	24.50	29.25	49.75	6.75

5 days change : +1.75%

Historical data 10 min delayed data - CME E-mini Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.11%	5,246.00	5,239.25	6.75	33,101
January 1st	+8.81%	5,333.50	4,702.00	631.50	1,476,165
5 days	+1.75%	5,246.00	5,155.75	90.25	1,015,854
1 month	-0.30%	5,257.50	4,963.50	294.00	1,563,806
6 months	+20.23%	5,333.50	4,407.25	926.25	1,462,100
1 year	+26.87%	5,333.50	4,111.75	1,221.75	1,518,900
3 years	+24.13%	5,333.50	3,502.00	1,831.50	1,594,326
5 years	+82.57%	5,333.50	2,174.00	3,159.50	1,598,758
10 years	+179.94%	5,333.50	1,802.50	3,531.00	1,556,680
15 years	+467.15%	5,333.50	865.25	4,468.25	1,650,989

Technical indicators 10 min delayed data - CME E-mini Futures

MA7	5,229.39
MA20	5,135.15
MA50	5,192.18
MA100	5,092.06
Price / MA7	+0.29%
Price / MA20	+2.13%
Price / MA50	+1.01%
Price / MA100	+3.00%

Opening hours (GMT -5 - US/Central)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00

Special closing
	12:15
	12:15

NEW !